MXN to MMK exchange rate API
Mexican Peso to Kyat · quoted 2026-10-21
113.5686
▲ +7.93% over 2Y
1 MXN = 113.5686 MMK · 1 MMK = 0.008805 MXN · Get this rate via the API
1 MXN buys 113.5686 MMK as of 2026-10-21, so 1 MMK buys 0.008805 MXN. Over the last 2 years, MXN/MMK traded between 99.8574 and 124.3700, averaged 113.2357 and rose 7.93%. The API holds daily MXN/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 105.225204 |
| 2024-10-22 | 105.564412 |
| 2024-10-23 | 104.594314 |
| 2024-10-24 | 106.124363 |
| 2024-10-25 | 105.980131 |
| 2024-10-26 | 105.025094 |
| 2024-10-27 | 105.111042 |
| 2024-10-28 | 105.039615 |
| 2024-10-29 | 104.853825 |
| 2024-10-30 | 104.075908 |
| 2024-10-31 | 104.754846 |
| 2024-11-01 | 105.17733 |
| 2024-11-02 | 103.478904 |
| 2024-11-03 | 104.035049 |
| 2024-11-04 | 104.435173 |
| 2024-11-05 | 104.191476 |
| 2024-11-06 | 101.714879 |
| 2024-11-07 | 105.859443 |
| 2024-11-08 | 105.010119 |
| 2024-11-09 | 104.12624 |
| 2024-11-10 | 103.91648 |
| 2024-11-11 | 102.306794 |
| 2024-11-12 | 102.984855 |
| 2024-11-13 | 102.378004 |
| 2024-11-14 | 101.808761 |
| 2024-11-15 | 103.00951 |
| 2024-11-16 | 103.111734 |
| 2024-11-17 | 103.122894 |
| 2024-11-18 | 103.022213 |
| 2024-11-19 | 103.312815 |
| 2024-11-20 | 104.073589 |
| 2024-11-21 | 103.048201 |
| 2024-11-22 | 102.760349 |
| 2024-11-23 | 102.737584 |
| 2024-11-24 | 102.937651 |
| 2024-11-25 | 103.303118 |
| 2024-11-26 | 102.458616 |
| 2024-11-27 | 101.202302 |
| 2024-11-28 | 103.215923 |
| 2024-11-29 | 102.960888 |
| 2024-11-30 | 103.004727 |
| 2024-12-01 | 103.055331 |
| 2024-12-02 | 102.439896 |
| 2024-12-03 | 103.170551 |
| 2024-12-04 | 103.384444 |
| 2024-12-05 | 103.467222 |
| 2024-12-06 | 103.991499 |
| 2024-12-07 | 103.967032 |
| 2024-12-08 | 104.022227 |
| 2024-12-09 | 104.137752 |
| 2024-12-10 | 104.093122 |
| 2024-12-11 | 103.887062 |
| 2024-12-12 | 104.091734 |
| 2024-12-13 | 103.950005 |
| 2024-12-14 | 104.269286 |
| 2024-12-15 | 104.322121 |
| 2024-12-16 | 104.134185 |
| 2024-12-17 | 104.278469 |
| 2024-12-18 | 104.243631 |
| 2024-12-19 | 103.257993 |
| 2024-12-20 | 103.769033 |
| 2024-12-21 | 104.514169 |
| 2024-12-22 | 104.599805 |
| 2024-12-23 | 103.868355 |
| 2024-12-24 | 104.122897 |
| 2024-12-25 | 104.114547 |
| 2024-12-26 | 104.018342 |
| 2024-12-27 | 103.598253 |
| 2024-12-28 | 103.260954 |
| 2024-12-29 | 103.329598 |
| 2024-12-30 | 103.018372 |
| 2024-12-31 | 101.21678 |
| 2025-01-01 | 100.763547 |
| 2025-01-02 | 101.075905 |
| 2025-01-03 | 101.828424 |
| 2025-01-04 | 101.73388 |
| 2025-01-05 | 101.777637 |
| 2025-01-06 | 103.267118 |
| 2025-01-07 | 103.216446 |
| 2025-01-08 | 102.791626 |
| 2025-01-09 | 102.531495 |
| 2025-01-10 | 102.399013 |
| 2025-01-11 | 101.282778 |
| 2025-01-12 | 101.358079 |
| 2025-01-13 | 101.087709 |
| 2025-01-14 | 101.777941 |
| 2025-01-15 | 102.532648 |
| 2025-01-16 | 101.818546 |
| 2025-01-17 | 100.93712 |
| 2025-01-18 | 100.943296 |
| 2025-01-19 | 101.045651 |
| 2025-01-20 | 100.594401 |
| 2025-01-21 | 101.187935 |
| 2025-01-22 | 102.111389 |
| 2025-01-23 | 102.567809 |
| 2025-01-24 | 103.670103 |
| 2025-01-25 | 103.538416 |
| 2025-01-26 | 103.220723 |
| 2025-01-27 | 102.39663 |
| 2025-01-28 | 101.586316 |
| 2025-01-29 | 102.489926 |
| 2025-01-30 | 102.265683 |
| 2025-01-31 | 101.592835 |
| 2025-02-01 | 101.513246 |
| 2025-02-02 | 99.857449 |
| 2025-02-03 | 100.294214 |
| 2025-02-04 | 102.673772 |
| 2025-02-05 | 101.872509 |
| 2025-02-06 | 101.770732 |
| 2025-02-07 | 102.360408 |
| 2025-02-08 | 102.043486 |
| 2025-02-09 | 102.011279 |
| 2025-02-10 | 102.010582 |
| 2025-02-11 | 101.829099 |
| 2025-02-12 | 102.139678 |
| 2025-02-13 | 101.748098 |
| 2025-02-14 | 103.206013 |
| 2025-02-15 | 103.35523 |
| 2025-02-16 | 103.34277 |
| 2025-02-17 | 102.984189 |
| 2025-02-18 | 103.496871 |
| 2025-02-19 | 103.347368 |
| 2025-02-20 | 103.115022 |
| 2025-02-21 | 103.280766 |
| 2025-02-22 | 102.725561 |
| 2025-02-23 | 102.922204 |
| 2025-02-24 | 102.820712 |
| 2025-02-25 | 102.531996 |
| 2025-02-26 | 102.559347 |
| 2025-02-27 | 103.030751 |
| 2025-02-28 | 102.995315 |
| 2025-03-01 | 102.235245 |
| 2025-03-02 | 102.214015 |
| 2025-03-03 | 102.536761 |
| 2025-03-04 | 101.016439 |
| 2025-03-05 | 102.01459 |
| 2025-03-06 | 102.895096 |
| 2025-03-07 | 103.374496 |
| 2025-03-08 | 103.677439 |
| 2025-03-09 | 103.562132 |
| 2025-03-10 | 103.935112 |
| 2025-03-11 | 103.135061 |
| 2025-03-12 | 103.706767 |
| 2025-03-13 | 104.151295 |
| 2025-03-14 | 105.068279 |
| 2025-03-15 | 105.317744 |
| 2025-03-16 | 105.273042 |
| 2025-03-17 | 105.558721 |
| 2025-03-18 | 104.676084 |
| 2025-03-19 | 105.30106 |
| 2025-03-20 | 103.867262 |
| 2025-03-21 | 103.64175 |
| 2025-03-22 | 103.693586 |
| 2025-03-23 | 103.75197 |
| 2025-03-24 | 104.119095 |
| 2025-03-25 | 104.951836 |
| 2025-03-26 | 104.619386 |
| 2025-03-27 | 103.455711 |
| 2025-03-28 | 103.192697 |
| 2025-03-29 | 103.004994 |
| 2025-03-30 | 103.000534 |
| 2025-03-31 | 102.937117 |
| 2025-04-01 | 102.319749 |
| 2025-04-02 | 103.119813 |
| 2025-04-03 | 104.849176 |
| 2025-04-04 | 103.004509 |
| 2025-04-05 | 102.673237 |
| 2025-04-06 | 102.381124 |
| 2025-04-07 | 101.523287 |
| 2025-04-08 | 102.284093 |
| 2025-04-09 | 100.13352 |
| 2025-04-10 | 102.769803 |
| 2025-04-11 | 103.025208 |
| 2025-04-12 | 103.23918 |
| 2025-04-13 | 103.523044 |
| 2025-04-14 | 104.001537 |
| 2025-04-15 | 104.63687 |
| 2025-04-16 | 104.923689 |
| 2025-04-17 | 105.403094 |
| 2025-04-18 | 106.465086 |
| 2025-04-19 | 106.403308 |
| 2025-04-20 | 106.665119 |
| 2025-04-21 | 106.551117 |
| 2025-04-22 | 106.813462 |
| 2025-04-23 | 107.364714 |
| 2025-04-24 | 107.16622 |
| 2025-04-25 | 106.989194 |
| 2025-04-26 | 107.572733 |
| 2025-04-27 | 107.616753 |
| 2025-04-28 | 107.568814 |
| 2025-04-29 | 107.107352 |
| 2025-04-30 | 107.567477 |
| 2025-05-01 | 106.986739 |
| 2025-05-02 | 106.653145 |
| 2025-05-03 | 107.215145 |
| 2025-05-04 | 107.160409 |
| 2025-05-05 | 107.198504 |
| 2025-05-06 | 106.509111 |
| 2025-05-07 | 106.981275 |
| 2025-05-08 | 107.277836 |
| 2025-05-09 | 107.640605 |
| 2025-05-10 | 107.997419 |
| 2025-05-11 | 107.986031 |
| 2025-05-12 | 107.453109 |
| 2025-05-13 | 107.252424 |
| 2025-05-14 | 108.358385 |
| 2025-05-15 | 108.549385 |
| 2025-05-16 | 107.73822 |
| 2025-05-17 | 107.847216 |
| 2025-05-18 | 107.8902 |
| 2025-05-19 | 107.883259 |
| 2025-05-20 | 108.901238 |
| 2025-05-21 | 108.751249 |
| 2025-05-22 | 108.197018 |
| 2025-05-23 | 108.57438 |
| 2025-05-24 | 109.098677 |
| 2025-05-25 | 109.139862 |
| 2025-05-26 | 109.399838 |
| 2025-05-27 | 109.05486 |
| 2025-05-28 | 108.804514 |
| 2025-05-29 | 108.205517 |
| 2025-05-30 | 108.829106 |
| 2025-05-31 | 107.920194 |
| 2025-06-01 | 108.103798 |
| 2025-06-02 | 108.953492 |
| 2025-06-03 | 109.136013 |
| 2025-06-04 | 109.325177 |
| 2025-06-05 | 109.239397 |
| 2025-06-06 | 109.79751 |
| 2025-06-07 | 109.79771 |
| 2025-06-08 | 109.866147 |
| 2025-06-09 | 110.127154 |
| 2025-06-10 | 110.291952 |
| 2025-06-11 | 110.472549 |
| 2025-06-12 | 111.111454 |
| 2025-06-13 | 110.455776 |
| 2025-06-14 | 110.682434 |
| 2025-06-15 | 110.898326 |
| 2025-06-16 | 111.036176 |
| 2025-06-17 | 110.932187 |
| 2025-06-18 | 110.805063 |
| 2025-06-19 | 110.078215 |
| 2025-06-20 | 110.271209 |
| 2025-06-21 | 109.463704 |
| 2025-06-22 | 109.145045 |
| 2025-06-23 | 109.064888 |
| 2025-06-24 | 110.292399 |
| 2025-06-25 | 110.515577 |
| 2025-06-26 | 111.248154 |
| 2025-06-27 | 111.313607 |
| 2025-06-28 | 111.485233 |
| 2025-06-29 | 111.519051 |
| 2025-06-30 | 111.408509 |
| 2025-07-01 | 112.38604 |
| 2025-07-02 | 111.998569 |
| 2025-07-03 | 111.74191 |
| 2025-07-04 | 112.65065 |
| 2025-07-05 | 112.594775 |
| 2025-07-06 | 112.768615 |
| 2025-07-07 | 112.073534 |
| 2025-07-08 | 112.576991 |
| 2025-07-09 | 112.907594 |
| 2025-07-10 | 112.564022 |
| 2025-07-11 | 112.068573 |
| 2025-07-12 | 112.643128 |
| 2025-07-13 | 112.531776 |
| 2025-07-14 | 112.376805 |
| 2025-07-15 | 112.25237 |
| 2025-07-16 | 111.612891 |
| 2025-07-17 | 111.630426 |
| 2025-07-18 | 112.159695 |
| 2025-07-19 | 111.982988 |
| 2025-07-20 | 112.054082 |
| 2025-07-21 | 112.480896 |
| 2025-07-22 | 112.550327 |
| 2025-07-23 | 112.521096 |
| 2025-07-24 | 113.11431 |
| 2025-07-25 | 113.109173 |
| 2025-07-26 | 113.097538 |
| 2025-07-27 | 113.237065 |
| 2025-07-28 | 112.692802 |
| 2025-07-29 | 111.607865 |
| 2025-07-30 | 111.965316 |
| 2025-07-31 | 111.547523 |
| 2025-08-01 | 110.752563 |
| 2025-08-02 | 111.296068 |
| 2025-08-03 | 111.223772 |
| 2025-08-04 | 111.397031 |
| 2025-08-05 | 111.125216 |
| 2025-08-06 | 112.061769 |
| 2025-08-07 | 112.656832 |
| 2025-08-08 | 112.878839 |
| 2025-08-09 | 113.177326 |
| 2025-08-10 | 113.063832 |
| 2025-08-11 | 112.766426 |
| 2025-08-12 | 112.435439 |
| 2025-08-13 | 113.247643 |
| 2025-08-14 | 112.371462 |
| 2025-08-15 | 111.99301 |
| 2025-08-16 | 111.704423 |
| 2025-08-17 | 112.032162 |
| 2025-08-18 | 111.607211 |
| 2025-08-19 | 111.684296 |
| 2025-08-20 | 111.823061 |
| 2025-08-21 | 111.928055 |
| 2025-08-22 | 112.134379 |
| 2025-08-23 | 112.977293 |
| 2025-08-24 | 112.860305 |
| 2025-08-25 | 112.643903 |
| 2025-08-26 | 112.652783 |
| 2025-08-27 | 112.112696 |
| 2025-08-28 | 112.837576 |
| 2025-08-29 | 112.321327 |
| 2025-08-30 | 112.482737 |
| 2025-08-31 | 112.539367 |
| 2025-09-01 | 112.821299 |
| 2025-09-02 | 112.222254 |
| 2025-09-03 | 112.251577 |
| 2025-09-04 | 111.862278 |
| 2025-09-05 | 112.389392 |
| 2025-09-06 | 112.166126 |
| 2025-09-07 | 112.151598 |
| 2025-09-08 | 112.524484 |
| 2025-09-09 | 112.747347 |
| 2025-09-10 | 112.722698 |
| 2025-09-11 | 112.646388 |
| 2025-09-12 | 113.57883 |
| 2025-09-13 | 113.82318 |
| 2025-09-14 | 113.748193 |
| 2025-09-15 | 114.020712 |
| 2025-09-16 | 114.434512 |
| 2025-09-17 | 114.783714 |
| 2025-09-18 | 115.17562 |
| 2025-09-19 | 113.938629 |
| 2025-09-20 | 114.125319 |
| 2025-09-21 | 114.0724 |
| 2025-09-22 | 114.158632 |
| 2025-09-23 | 114.497388 |
| 2025-09-24 | 114.101328 |
| 2025-09-25 | 113.844004 |
| 2025-09-26 | 113.587409 |
| 2025-09-27 | 114.346258 |
| 2025-09-28 | 114.262602 |
| 2025-09-29 | 114.503603 |
| 2025-09-30 | 114.500309 |
| 2025-10-01 | 114.958719 |
| 2025-10-02 | 114.291446 |
| 2025-10-03 | 114.063515 |
| 2025-10-04 | 114.161441 |
| 2025-10-05 | 114.172263 |
| 2025-10-06 | 114.008486 |
| 2025-10-07 | 114.320367 |
| 2025-10-08 | 114.176462 |
| 2025-10-09 | 114.631031 |
| 2025-10-10 | 114.269177 |
| 2025-10-11 | 112.858281 |
| 2025-10-12 | 113.319916 |
| 2025-10-13 | 113.436861 |
| 2025-10-14 | 112.877374 |
| 2025-10-15 | 113.764584 |
| 2025-10-16 | 113.902 |
| 2025-10-17 | 114.045969 |
| 2025-10-18 | 114.252195 |
| 2025-10-19 | 114.145215 |
| 2025-10-20 | 114.171119 |
| 2025-10-21 | 113.887429 |
| 2025-10-22 | 114.104085 |
| 2025-10-23 | 113.989504 |
| 2025-10-24 | 114.080511 |
| 2025-10-25 | 113.780667 |
| 2025-10-26 | 113.930772 |
| 2025-10-27 | 114.155205 |
| 2025-10-28 | 113.839046 |
| 2025-10-29 | 113.83041 |
| 2025-10-30 | 112.890377 |
| 2025-10-31 | 113.211443 |
| 2025-11-01 | 113.023774 |
| 2025-11-02 | 113.107986 |
| 2025-11-03 | 113.455307 |
| 2025-11-04 | 112.766233 |
| 2025-11-05 | 112.596581 |
| 2025-11-06 | 113.047477 |
| 2025-11-07 | 113.121612 |
| 2025-11-08 | 113.841914 |
| 2025-11-09 | 113.776307 |
| 2025-11-10 | 114.103303 |
| 2025-11-11 | 114.327746 |
| 2025-11-12 | 114.85871 |
| 2025-11-13 | 114.942721 |
| 2025-11-14 | 114.280809 |
| 2025-11-15 | 114.734092 |
| 2025-11-16 | 114.676471 |
| 2025-11-17 | 114.530577 |
| 2025-11-18 | 113.842657 |
| 2025-11-19 | 114.578566 |
| 2025-11-20 | 114.308852 |
| 2025-11-21 | 113.812455 |
| 2025-11-22 | 113.568158 |
| 2025-11-23 | 113.614862 |
| 2025-11-24 | 114.138209 |
| 2025-11-25 | 113.827414 |
| 2025-11-26 | 114.316997 |
| 2025-11-27 | 114.461236 |
| 2025-11-28 | 114.474407 |
| 2025-11-29 | 114.819012 |
| 2025-11-30 | 114.620571 |
| 2025-12-01 | 114.892705 |
| 2025-12-02 | 114.676219 |
| 2025-12-03 | 115.044663 |
| 2025-12-04 | 114.936165 |
| 2025-12-05 | 115.392879 |
| 2025-12-06 | 115.520116 |
| 2025-12-07 | 115.420227 |
| 2025-12-08 | 115.461559 |
| 2025-12-09 | 114.892214 |
| 2025-12-10 | 115.343183 |
| 2025-12-11 | 115.528053 |
| 2025-12-12 | 116.422941 |
| 2025-12-13 | 116.643615 |
| 2025-12-14 | 116.514407 |
| 2025-12-15 | 116.787347 |
| 2025-12-16 | 116.900368 |
| 2025-12-17 | 116.762787 |
| 2025-12-18 | 116.649092 |
| 2025-12-19 | 116.564241 |
| 2025-12-20 | 116.417094 |
| 2025-12-21 | 116.516579 |
| 2025-12-22 | 116.64798 |
| 2025-12-23 | 117.025487 |
| 2025-12-24 | 117.29782 |
| 2025-12-25 | 117.129633 |
| 2025-12-26 | 117.130816 |
| 2025-12-27 | 117.286448 |
| 2025-12-28 | 117.298599 |
| 2025-12-29 | 117.107405 |
| 2025-12-30 | 116.875635 |
| 2025-12-31 | 116.846891 |
| 2026-01-01 | 116.577909 |
| 2026-01-02 | 117.05211 |
| 2026-01-03 | 117.29548 |
| 2026-01-04 | 117.098589 |
| 2026-01-05 | 116.614955 |
| 2026-01-06 | 116.936287 |
| 2026-01-07 | 116.782605 |
| 2026-01-08 | 116.899507 |
| 2026-01-09 | 116.477148 |
| 2026-01-10 | 116.801372 |
| 2026-01-11 | 116.851896 |
| 2026-01-12 | 117.299072 |
| 2026-01-13 | 117.317212 |
| 2026-01-14 | 117.902594 |
| 2026-01-15 | 118.050017 |
| 2026-01-16 | 118.811033 |
| 2026-01-17 | 119.175143 |
| 2026-01-18 | 118.970959 |
| 2026-01-19 | 119.127209 |
| 2026-01-20 | 119.146117 |
| 2026-01-21 | 120.158837 |
| 2026-01-22 | 120.097671 |
| 2026-01-23 | 120.384797 |
| 2026-01-24 | 120.931699 |
| 2026-01-25 | 120.948978 |
| 2026-01-26 | 120.741812 |
| 2026-01-27 | 121.400715 |
| 2026-01-28 | 122.403929 |
| 2026-01-29 | 122.445297 |
| 2026-01-30 | 121.524009 |
| 2026-01-31 | 120.239481 |
| 2026-02-01 | 120.422118 |
| 2026-02-02 | 120.618176 |
| 2026-02-03 | 121.329289 |
| 2026-02-04 | 121.799374 |
| 2026-02-05 | 120.79645 |
| 2026-02-06 | 120.93986 |
| 2026-02-07 | 121.664513 |
| 2026-02-08 | 121.629622 |
| 2026-02-09 | 122.001817 |
| 2026-02-10 | 121.83378 |
| 2026-02-11 | 122.234296 |
| 2026-02-12 | 122.270053 |
| 2026-02-13 | 121.933133 |
| 2026-02-14 | 122.313173 |
| 2026-02-15 | 122.279301 |
| 2026-02-16 | 122.392705 |
| 2026-02-17 | 121.972546 |
| 2026-02-18 | 122.699856 |
| 2026-02-19 | 121.527312 |
| 2026-02-20 | 122.086834 |
| 2026-02-21 | 122.544583 |
| 2026-02-22 | 122.502222 |
| 2026-02-23 | 122.099821 |
| 2026-02-24 | 121.502325 |
| 2026-02-25 | 122.443361 |
| 2026-02-26 | 122.249906 |
| 2026-02-27 | 122.006267 |
| 2026-02-28 | 121.950468 |
| 2026-03-01 | 121.284385 |
| 2026-03-02 | 121.035888 |
| 2026-03-03 | 119.892455 |
| 2026-03-04 | 119.674156 |
| 2026-03-05 | 119.093123 |
| 2026-03-06 | 118.066699 |
| 2026-03-07 | 118.071843 |
| 2026-03-08 | 117.288687 |
| 2026-03-09 | 117.656254 |
| 2026-03-10 | 119.58913 |
| 2026-03-11 | 118.982088 |
| 2026-03-12 | 118.551082 |
| 2026-03-13 | 117.83593 |
| 2026-03-14 | 116.959373 |
| 2026-03-15 | 117.109713 |
| 2026-03-16 | 117.988007 |
| 2026-03-17 | 118.888582 |
| 2026-03-18 | 118.417688 |
| 2026-03-19 | 117.205973 |
| 2026-03-20 | 117.861485 |
| 2026-03-21 | 117.3344 |
| 2026-03-22 | 116.873168 |
| 2026-03-23 | 118.188126 |
| 2026-03-24 | 117.783681 |
| 2026-03-25 | 118.201544 |
| 2026-03-26 | 117.851128 |
| 2026-03-27 | 116.329881 |
| 2026-03-28 | 116.027065 |
| 2026-03-29 | 116.055313 |
| 2026-03-30 | 116.056305 |
| 2026-03-31 | 116.601958 |
| 2026-04-01 | 117.611807 |
| 2026-04-02 | 117.055608 |
| 2026-04-03 | 117.509074 |
| 2026-04-04 | 117.396729 |
| 2026-04-05 | 117.48504 |
| 2026-04-06 | 117.928734 |
| 2026-04-07 | 118.287018 |
| 2026-04-08 | 120.699504 |
| 2026-04-09 | 120.438352 |
| 2026-04-10 | 121.034793 |
| 2026-04-11 | 121.403497 |
| 2026-04-12 | 120.819039 |
| 2026-04-13 | 120.771411 |
| 2026-04-14 | 121.907809 |
| 2026-04-15 | 121.346294 |
| 2026-04-16 | 121.612929 |
| 2026-04-17 | 121.962744 |
| 2026-04-18 | 121.322455 |
| 2026-04-19 | 121.131252 |
| 2026-04-20 | 121.019012 |
| 2026-04-21 | 121.324545 |
| 2026-04-22 | 121.246406 |
| 2026-04-23 | 121.017254 |
| 2026-04-24 | 120.768692 |
| 2026-04-25 | 120.823422 |
| 2026-04-26 | 120.752703 |
| 2026-04-27 | 121.010235 |
| 2026-04-28 | 120.293614 |
| 2026-04-29 | 120.69347 |
| 2026-04-30 | 119.883559 |
| 2026-05-01 | 120.286562 |
| 2026-05-02 | 120.294117 |
| 2026-05-03 | 120.350863 |
| 2026-05-04 | 120.051696 |
| 2026-05-05 | 120.397994 |
| 2026-05-06 | 121.658511 |
| 2026-05-07 | 122.059114 |
| 2026-05-08 | 121.824774 |
| 2026-05-09 | 122.229313 |
| 2026-05-10 | 122.094493 |
| 2026-05-11 | 121.944232 |
| 2026-05-12 | 121.730445 |
| 2026-05-13 | 121.931339 |
| 2026-05-14 | 122.070883 |
| 2026-05-15 | 120.870154 |
| 2026-05-16 | 121.081569 |
| 2026-05-17 | 121.098107 |
| 2026-05-18 | 121.441466 |
| 2026-05-19 | 121.06666 |
| 2026-05-20 | 120.913777 |
| 2026-05-21 | 121.020974 |
| 2026-05-22 | 121.127766 |
| 2026-05-23 | 121.283299 |
| 2026-05-24 | 121.334746 |
| 2026-05-25 | 121.574888 |
| 2026-05-26 | 121.45464 |
| 2026-05-27 | 121.248771 |
| 2026-05-28 | 120.735192 |
| 2026-05-29 | 121.1033 |
| 2026-05-30 | 121.039124 |
| 2026-05-31 | 121.01293 |
| 2026-06-01 | 121.182237 |
| 2026-06-02 | 121.482676 |
| 2026-06-03 | 121.444663 |
| 2026-06-04 | 121.50815 |
| 2026-06-05 | 121.572796 |
| 2026-06-06 | 120.156115 |
| 2026-06-08 | 120.58997 |
| 2026-06-09 | 120.808014 |
| 2026-06-10 | 120.12575 |
| 2026-06-11 | 120.715686 |
| 2026-06-12 | 121.916646 |
| 2026-06-13 | 121.864053 |
| 2026-06-14 | 122.120666 |
| 2026-06-15 | 121.980095 |
| 2026-06-16 | 122.064736 |
| 2026-06-17 | 122.005833 |
| 2026-06-18 | 120.739245 |
| 2026-06-19 | 121.123323 |
| 2026-06-20 | 121.26504 |
| 2026-06-21 | 121.066028 |
| 2026-06-22 | 121.162137 |
| 2026-06-23 | 120.082202 |
| 2026-06-24 | 119.16809 |
| 2026-06-25 | 119.024088 |
| 2026-06-26 | 119.891007 |
| 2026-06-27 | 120.002672 |
| 2026-06-28 | 119.897453 |
| 2026-06-29 | 120.164784 |
| 2026-06-30 | 120.212451 |
| 2026-07-01 | 119.75435 |
| 2026-07-02 | 119.583933 |
| 2026-07-03 | 120.354168 |
| 2026-07-04 | 120.242559 |
| 2026-07-05 | 120.150217 |
| 2026-07-06 | 120.091751 |
| 2026-07-07 | 120.514898 |
| 2026-07-08 | 119.469273 |
| 2026-07-09 | 119.647619 |
| 2026-07-10 | 119.802703 |
| 2026-07-11 | 120.194215 |
| 2026-07-12 | 119.953301 |
| 2026-07-13 | 120.055045 |
| 2026-07-14 | 119.993927 |
| 2026-07-15 | 120.462083 |
| 2026-07-16 | 120.479109 |
| 2026-07-17 | 120.085676 |
| 2026-07-18 | 119.618807 |
| 2026-07-19 | 119.714644 |
| 2026-07-20 | 120.048874 |
| 2026-07-21 | 120.718653 |
| 2026-07-22 | 120.518711 |
| 2026-07-23 | 120.261748 |
| 2026-07-24 | 120.140832 |
| 2026-07-25 | 120.142762 |
| 2026-07-26 | 120.209753 |
| 2026-07-27 | 120.27873 |
| 2026-07-28 | 120.173488 |
| 2026-07-29 | 120.158215 |
| 2026-07-30 | 120.683734 |
| 2026-07-31 | 120.87374 |
| 2026-08-01 | 121.098311 |
| 2026-08-02 | 121.129685 |
| 2026-08-03 | 121.225465 |
| 2026-08-04 | 121.464493 |
| 2026-08-05 | 121.985192 |
| 2026-08-06 | 121.715735 |
| 2026-08-07 | 122.391301 |
| 2026-08-08 | 122.507051 |
| 2026-08-09 | 122.506797 |
| 2026-08-10 | 122.41704 |
| 2026-08-11 | 122.63925 |
| 2026-08-12 | 123.067315 |
| 2026-08-13 | 123.124729 |
| 2026-08-14 | 123.557769 |
| 2026-08-15 | 123.367685 |
| 2026-08-16 | 123.42693 |
| 2026-08-17 | 123.459911 |
| 2026-08-18 | 123.126503 |
| 2026-08-19 | 123.26319 |
| 2026-08-20 | 123.57521 |
| 2026-08-21 | 124.273187 |
| 2026-08-22 | 124.095477 |
| 2026-08-23 | 124.127181 |
| 2026-08-24 | 124.025969 |
| 2026-08-25 | 123.897862 |
| 2026-08-26 | 124.021437 |
| 2026-08-27 | 123.717249 |
| 2026-08-28 | 123.90531 |
| 2026-08-29 | 123.246321 |
| 2026-08-30 | 123.261421 |
| 2026-08-31 | 123.464671 |
| 2026-09-01 | 123.519539 |
| 2026-09-02 | 123.4894 |
| 2026-09-03 | 123.447895 |
| 2026-09-04 | 124.243445 |
| 2026-09-05 | 124.37001 |
| 2026-09-06 | 124.328871 |
| 2026-09-07 | 124.168167 |
| 2026-09-08 | 123.8693 |
| 2026-09-09 | 124.222866 |
| 2026-09-10 | 123.925796 |
| 2026-09-11 | 123.676013 |
| 2026-09-12 | 123.701339 |
| 2026-09-13 | 123.676166 |
| 2026-09-14 | 122.9968 |
| 2026-09-15 | 122.390359 |
| 2026-09-16 | 122.53076 |
| 2026-09-17 | 122.171841 |
| 2026-09-18 | 122.238269 |
| 2026-09-19 | 121.853236 |
| 2026-09-20 | 121.894149 |
| 2026-09-21 | 122.139874 |
| 2026-09-22 | 121.746105 |
| 2026-09-23 | 120.391156 |
| 2026-09-24 | 119.418053 |
| 2026-09-25 | 118.636812 |
| 2026-09-26 | 118.743981 |
| 2026-09-27 | 118.502398 |
| 2026-09-28 | 118.187354 |
| 2026-09-29 | 117.337203 |
| 2026-09-30 | 115.846331 |
| 2026-10-01 | 115.584475 |
| 2026-10-02 | 114.507601 |
| 2026-10-03 | 115.651704 |
| 2026-10-05 | 115.68589 |
| 2026-10-06 | 117.009762 |
| 2026-10-07 | 116.047853 |
| 2026-10-08 | 116.583506 |
| 2026-10-09 | 115.387114 |
| 2026-10-10 | 114.03068 |
| 2026-10-11 | 113.978171 |
| 2026-10-12 | 114.469775 |
| 2026-10-13 | 114.54054 |
| 2026-10-14 | 114.355306 |
| 2026-10-15 | 113.369141 |
| 2026-10-16 | 114.227248 |
| 2026-10-17 | 113.556904 |
| 2026-10-18 | 113.616705 |
| 2026-10-19 | 113.593161 |
| 2026-10-20 | 113.385796 |
| 2026-10-21 | 113.568609 |
High
124.3700
Low
99.8574
Average
113.2357
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MMK API questions
How do I get the MXN/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MMK rate in rates.MMK.
How far back does MXN/MMK historical data go?
Daily MXN/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.