MXN to MKD exchange rate API
Mexican Peso to Denar · quoted 2026-10-31
2.9279
▲ +3.54% over 2Y
1 MXN = 2.9279 MKD · 1 MKD = 0.34154 MXN · Get this rate via the API
1 MXN buys 2.9279 MKD as of 2026-10-31, so 1 MKD buys 0.34154 MXN. Over the last 2 years, MXN/MKD traded between 2.6687 and 3.1360, averaged 2.9254 and rose 3.54%. The API holds daily MXN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 2.827711 |
| 2024-11-01 | 2.838554 |
| 2024-11-02 | 2.785118 |
| 2024-11-03 | 2.813927 |
| 2024-11-04 | 2.813167 |
| 2024-11-05 | 2.801945 |
| 2024-11-06 | 2.727921 |
| 2024-11-07 | 2.898997 |
| 2024-11-08 | 2.851689 |
| 2024-11-09 | 2.840848 |
| 2024-11-10 | 2.838728 |
| 2024-11-11 | 2.795047 |
| 2024-11-12 | 2.832595 |
| 2024-11-13 | 2.818186 |
| 2024-11-14 | 2.824469 |
| 2024-11-15 | 2.870207 |
| 2024-11-16 | 2.868289 |
| 2024-11-17 | 2.874467 |
| 2024-11-18 | 2.864377 |
| 2024-11-19 | 2.85788 |
| 2024-11-20 | 2.879034 |
| 2024-11-21 | 2.864813 |
| 2024-11-22 | 2.874846 |
| 2024-11-23 | 2.891992 |
| 2024-11-24 | 2.857416 |
| 2024-11-25 | 2.899039 |
| 2024-11-26 | 2.860667 |
| 2024-11-27 | 2.82965 |
| 2024-11-28 | 2.863815 |
| 2024-11-29 | 2.857696 |
| 2024-11-30 | 2.85779 |
| 2024-12-01 | 2.854468 |
| 2024-12-02 | 2.837911 |
| 2024-12-03 | 2.880317 |
| 2024-12-04 | 2.882408 |
| 2024-12-05 | 2.884536 |
| 2024-12-06 | 2.880131 |
| 2024-12-07 | 2.881762 |
| 2024-12-08 | 2.874345 |
| 2024-12-09 | 2.886216 |
| 2024-12-10 | 2.889822 |
| 2024-12-11 | 2.892683 |
| 2024-12-12 | 2.90434 |
| 2024-12-13 | 2.907772 |
| 2024-12-14 | 2.912052 |
| 2024-12-15 | 2.914894 |
| 2024-12-16 | 2.905026 |
| 2024-12-17 | 2.906742 |
| 2024-12-18 | 2.910502 |
| 2024-12-19 | 2.886431 |
| 2024-12-20 | 2.935277 |
| 2024-12-21 | 2.937033 |
| 2024-12-22 | 2.944025 |
| 2024-12-23 | 2.917189 |
| 2024-12-24 | 2.934481 |
| 2024-12-25 | 2.937019 |
| 2024-12-26 | 2.933238 |
| 2024-12-27 | 2.91908 |
| 2024-12-28 | 2.903688 |
| 2024-12-29 | 2.896706 |
| 2024-12-30 | 2.89594 |
| 2024-12-31 | 2.849911 |
| 2025-01-01 | 2.839586 |
| 2025-01-02 | 2.847535 |
| 2025-01-03 | 2.907914 |
| 2025-01-04 | 2.895681 |
| 2025-01-05 | 2.883004 |
| 2025-01-06 | 2.937454 |
| 2025-01-07 | 2.912876 |
| 2025-01-08 | 2.911786 |
| 2025-01-09 | 2.912788 |
| 2025-01-10 | 2.913655 |
| 2025-01-11 | 2.899146 |
| 2025-01-12 | 2.87617 |
| 2025-01-13 | 2.888007 |
| 2025-01-14 | 2.91443 |
| 2025-01-15 | 2.916263 |
| 2025-01-16 | 2.898681 |
| 2025-01-17 | 2.871308 |
| 2025-01-18 | 2.877881 |
| 2025-01-19 | 2.875315 |
| 2025-01-20 | 2.860883 |
| 2025-01-21 | 2.861607 |
| 2025-01-22 | 2.870773 |
| 2025-01-23 | 2.885769 |
| 2025-01-24 | 2.915602 |
| 2025-01-25 | 2.890121 |
| 2025-01-26 | 2.876826 |
| 2025-01-27 | 2.857036 |
| 2025-01-28 | 2.837681 |
| 2025-01-29 | 2.879922 |
| 2025-01-30 | 2.875735 |
| 2025-01-31 | 2.865407 |
| 2025-02-01 | 2.870095 |
| 2025-02-02 | 2.816834 |
| 2025-02-03 | 2.835474 |
| 2025-02-04 | 2.914365 |
| 2025-02-05 | 2.876557 |
| 2025-02-06 | 2.865885 |
| 2025-02-07 | 2.889133 |
| 2025-02-08 | 2.891099 |
| 2025-02-09 | 2.876075 |
| 2025-02-10 | 2.893869 |
| 2025-02-11 | 2.895627 |
| 2025-02-12 | 2.89137 |
| 2025-02-13 | 2.870145 |
| 2025-02-14 | 2.890873 |
| 2025-02-15 | 2.885919 |
| 2025-02-16 | 2.877031 |
| 2025-02-17 | 2.874768 |
| 2025-02-18 | 2.893997 |
| 2025-02-19 | 2.899014 |
| 2025-02-20 | 2.89933 |
| 2025-02-21 | 2.883385 |
| 2025-02-22 | 2.878901 |
| 2025-02-23 | 2.874308 |
| 2025-02-24 | 2.879033 |
| 2025-02-25 | 2.869416 |
| 2025-02-26 | 2.855969 |
| 2025-02-27 | 2.87933 |
| 2025-02-28 | 2.902601 |
| 2025-03-01 | 2.888923 |
| 2025-03-02 | 2.871568 |
| 2025-03-03 | 2.896582 |
| 2025-03-04 | 2.822813 |
| 2025-03-05 | 2.82277 |
| 2025-03-06 | 2.793293 |
| 2025-03-07 | 2.807178 |
| 2025-03-08 | 2.799439 |
| 2025-03-09 | 2.80135 |
| 2025-03-10 | 2.809599 |
| 2025-03-11 | 2.788584 |
| 2025-03-12 | 2.784225 |
| 2025-03-13 | 2.802942 |
| 2025-03-14 | 2.837757 |
| 2025-03-15 | 2.837322 |
| 2025-03-16 | 2.839572 |
| 2025-03-17 | 2.836237 |
| 2025-03-18 | 2.809042 |
| 2025-03-19 | 2.82074 |
| 2025-03-20 | 2.792277 |
| 2025-03-21 | 2.797784 |
| 2025-03-22 | 2.810212 |
| 2025-03-23 | 2.79572 |
| 2025-03-25 | 2.847539 |
| 2025-03-26 | 2.841074 |
| 2025-03-27 | 2.821622 |
| 2025-03-28 | 2.800846 |
| 2025-03-29 | 2.78753 |
| 2025-03-30 | 2.779537 |
| 2025-03-31 | 2.778264 |
| 2025-04-01 | 2.771569 |
| 2025-04-02 | 2.799666 |
| 2025-04-03 | 2.833561 |
| 2025-04-04 | 2.731965 |
| 2025-04-05 | 2.741923 |
| 2025-04-06 | 2.734283 |
| 2025-04-07 | 2.713756 |
| 2025-04-08 | 2.738163 |
| 2025-04-09 | 2.675703 |
| 2025-04-10 | 2.738892 |
| 2025-04-11 | 2.71433 |
| 2025-04-12 | 2.668725 |
| 2025-04-13 | 2.673199 |
| 2025-04-14 | 2.687563 |
| 2025-04-15 | 2.70226 |
| 2025-04-16 | 2.723881 |
| 2025-04-17 | 2.717049 |
| 2025-04-18 | 2.746214 |
| 2025-04-19 | 2.746124 |
| 2025-04-20 | 2.74675 |
| 2025-04-21 | 2.749793 |
| 2025-04-22 | 2.755026 |
| 2025-04-23 | 2.758334 |
| 2025-04-24 | 2.770552 |
| 2025-04-25 | 2.756748 |
| 2025-04-26 | 2.773769 |
| 2025-04-27 | 2.775644 |
| 2025-04-28 | 2.773887 |
| 2025-04-29 | 2.75169 |
| 2025-04-30 | 2.767339 |
| 2025-05-01 | 2.765857 |
| 2025-05-02 | 2.757155 |
| 2025-05-03 | 2.77907 |
| 2025-05-04 | 2.755938 |
| 2025-05-05 | 2.778641 |
| 2025-05-06 | 2.763209 |
| 2025-05-08 | 2.779051 |
| 2025-05-09 | 2.809641 |
| 2025-05-10 | 2.811801 |
| 2025-05-11 | 2.81212 |
| 2025-05-12 | 2.796873 |
| 2025-05-13 | 2.832621 |
| 2025-05-14 | 2.839563 |
| 2025-05-15 | 2.843456 |
| 2025-05-17 | 2.834513 |
| 2025-05-18 | 2.819115 |
| 2025-05-19 | 2.82633 |
| 2025-05-20 | 2.839959 |
| 2025-05-21 | 2.822621 |
| 2025-05-22 | 2.79777 |
| 2025-05-23 | 2.816329 |
| 2025-05-24 | 2.816269 |
| 2025-05-25 | 2.821148 |
| 2025-05-26 | 2.816027 |
| 2025-05-27 | 2.806904 |
| 2025-05-28 | 2.80918 |
| 2025-05-29 | 2.821465 |
| 2025-05-30 | 2.805733 |
| 2025-05-31 | 2.787681 |
| 2025-06-01 | 2.791342 |
| 2025-06-02 | 2.809433 |
| 2025-06-03 | 2.796182 |
| 2025-06-04 | 2.815016 |
| 2025-06-05 | 2.801646 |
| 2025-06-06 | 2.81026 |
| 2025-06-07 | 2.82438 |
| 2025-06-08 | 2.811562 |
| 2025-06-09 | 2.829356 |
| 2025-06-10 | 2.832675 |
| 2025-06-11 | 2.833733 |
| 2025-06-12 | 2.828432 |
| 2025-06-13 | 2.800698 |
| 2025-06-14 | 2.809801 |
| 2025-06-15 | 2.813996 |
| 2025-06-16 | 2.821041 |
| 2025-06-17 | 2.813166 |
| 2025-06-18 | 2.82504 |
| 2025-06-19 | 2.811903 |
| 2025-06-20 | 2.807212 |
| 2025-06-21 | 2.784583 |
| 2025-06-22 | 2.77421 |
| 2025-06-23 | 2.777489 |
| 2025-06-24 | 2.789726 |
| 2025-06-25 | 2.786713 |
| 2025-06-26 | 2.79409 |
| 2025-06-27 | 2.788469 |
| 2025-06-28 | 2.790531 |
| 2025-06-29 | 2.782495 |
| 2025-06-30 | 2.784548 |
| 2025-07-01 | 2.796208 |
| 2025-07-02 | 2.781729 |
| 2025-07-03 | 2.77487 |
| 2025-07-04 | 2.806929 |
| 2025-07-05 | 2.802128 |
| 2025-07-06 | 2.80403 |
| 2025-07-07 | 2.788501 |
| 2025-07-08 | 2.810092 |
| 2025-07-09 | 2.822831 |
| 2025-07-10 | 2.810984 |
| 2025-07-11 | 2.810436 |
| 2025-07-12 | 2.825305 |
| 2025-07-13 | 2.81812 |
| 2025-07-14 | 2.816047 |
| 2025-07-15 | 2.817364 |
| 2025-07-16 | 2.820475 |
| 2025-07-17 | 2.818341 |
| 2025-07-18 | 2.830587 |
| 2025-07-19 | 2.824405 |
| 2025-07-20 | 2.818009 |
| 2025-07-21 | 2.83696 |
| 2025-07-22 | 2.828023 |
| 2025-07-23 | 2.817233 |
| 2025-07-24 | 2.824764 |
| 2025-07-25 | 2.822691 |
| 2025-07-26 | 2.824554 |
| 2025-07-27 | 2.841937 |
| 2025-07-28 | 2.812597 |
| 2025-07-29 | 2.798501 |
| 2025-07-30 | 2.830154 |
| 2025-07-31 | 2.796367 |
| 2025-08-01 | 2.808376 |
| 2025-08-02 | 2.859835 |
| 2025-08-03 | 2.792929 |
| 2025-08-04 | 2.82372 |
| 2025-08-05 | 2.813206 |
| 2025-08-06 | 2.838009 |
| 2025-08-07 | 2.839995 |
| 2025-08-08 | 2.834993 |
| 2025-08-09 | 2.847086 |
| 2025-08-10 | 2.84413 |
| 2025-08-11 | 2.836454 |
| 2025-08-12 | 2.835944 |
| 2025-08-13 | 2.851025 |
| 2025-08-14 | 2.819884 |
| 2025-08-15 | 2.81501 |
| 2025-08-16 | 2.804375 |
| 2025-08-17 | 2.806978 |
| 2025-08-18 | 2.795044 |
| 2025-08-19 | 2.807387 |
| 2025-08-20 | 2.811672 |
| 2025-08-21 | 2.814167 |
| 2025-08-22 | 2.828054 |
| 2025-08-23 | 2.853096 |
| 2025-08-24 | 2.840917 |
| 2025-08-25 | 2.82212 |
| 2025-08-26 | 2.835718 |
| 2025-08-27 | 2.8224 |
| 2025-08-28 | 2.841383 |
| 2025-08-29 | 2.824997 |
| 2025-08-30 | 2.828027 |
| 2025-08-31 | 2.830994 |
| 2025-09-01 | 2.827975 |
| 2025-09-02 | 2.809843 |
| 2025-09-03 | 2.819506 |
| 2025-09-04 | 2.809227 |
| 2025-09-05 | 2.825416 |
| 2025-09-06 | 2.815973 |
| 2025-09-07 | 2.80972 |
| 2025-09-08 | 2.815134 |
| 2025-09-09 | 2.813413 |
| 2025-09-10 | 2.819641 |
| 2025-09-11 | 2.820457 |
| 2025-09-13 | 2.845864 |
| 2025-09-14 | 2.842413 |
| 2025-09-15 | 2.84937 |
| 2025-09-16 | 2.853887 |
| 2025-09-17 | 2.845645 |
| 2025-09-18 | 2.855901 |
| 2025-09-19 | 2.822508 |
| 2025-09-20 | 2.838988 |
| 2025-09-21 | 2.837377 |
| 2025-09-22 | 2.844116 |
| 2025-09-23 | 2.842928 |
| 2025-09-24 | 2.834119 |
| 2025-09-25 | 2.839375 |
| 2025-09-26 | 2.847069 |
| 2025-09-27 | 2.865447 |
| 2025-09-28 | 2.86391 |
| 2025-09-29 | 2.86506 |
| 2025-09-30 | 2.86474 |
| 2025-10-01 | 2.874713 |
| 2025-10-02 | 2.858714 |
| 2025-10-03 | 2.855565 |
| 2025-10-04 | 2.852834 |
| 2025-10-05 | 2.852346 |
| 2025-10-06 | 2.855805 |
| 2025-10-07 | 2.864687 |
| 2025-10-08 | 2.875677 |
| 2025-10-09 | 2.891121 |
| 2025-10-10 | 2.898595 |
| 2025-10-11 | 2.851392 |
| 2025-10-12 | 2.862463 |
| 2025-10-13 | 2.866116 |
| 2025-10-14 | 2.863402 |
| 2025-10-15 | 2.874868 |
| 2025-10-16 | 2.867354 |
| 2025-10-17 | 2.859718 |
| 2025-10-18 | 2.874669 |
| 2025-10-19 | 2.87081 |
| 2025-10-20 | 2.872272 |
| 2025-10-21 | 2.868246 |
| 2025-10-22 | 2.884779 |
| 2025-10-23 | 2.882908 |
| 2025-10-24 | 2.882433 |
| 2025-10-25 | 2.870781 |
| 2025-10-26 | 2.87562 |
| 2025-10-27 | 2.880997 |
| 2025-10-28 | 2.866268 |
| 2025-10-29 | 2.866711 |
| 2025-10-30 | 2.854305 |
| 2025-10-31 | 2.865988 |
| 2025-11-01 | 2.872372 |
| 2025-11-02 | 2.861451 |
| 2025-11-03 | 2.881905 |
| 2025-11-04 | 2.867452 |
| 2025-11-05 | 2.870886 |
| 2025-11-06 | 2.882158 |
| 2025-11-07 | 2.875698 |
| 2025-11-08 | 2.89035 |
| 2025-11-09 | 2.884668 |
| 2025-11-10 | 2.88701 |
| 2025-11-11 | 2.897504 |
| 2025-11-12 | 2.907382 |
| 2025-11-13 | 2.908156 |
| 2025-11-14 | 2.883573 |
| 2025-11-15 | 2.894958 |
| 2025-11-16 | 2.89104 |
| 2025-11-17 | 2.889073 |
| 2025-11-18 | 2.877563 |
| 2025-11-19 | 2.897474 |
| 2025-11-20 | 2.904282 |
| 2025-11-21 | 2.892966 |
| 2025-11-22 | 2.889301 |
| 2025-11-23 | 2.889766 |
| 2025-11-24 | 2.90487 |
| 2025-11-25 | 2.894797 |
| 2025-11-26 | 2.897881 |
| 2025-11-27 | 2.896368 |
| 2025-11-28 | 2.895172 |
| 2025-11-29 | 2.902719 |
| 2025-11-30 | 2.896689 |
| 2025-12-01 | 2.90042 |
| 2025-12-02 | 2.898694 |
| 2025-12-03 | 2.906544 |
| 2025-12-04 | 2.895708 |
| 2025-12-05 | 2.907667 |
| 2025-12-06 | 2.910458 |
| 2025-12-07 | 2.905709 |
| 2025-12-08 | 2.908273 |
| 2025-12-09 | 2.897761 |
| 2025-12-11 | 2.896073 |
| 2025-12-12 | 2.908572 |
| 2025-12-13 | 2.9111 |
| 2025-12-14 | 2.907497 |
| 2025-12-15 | 2.915105 |
| 2025-12-16 | 2.915369 |
| 2025-12-17 | 2.91294 |
| 2025-12-18 | 2.911552 |
| 2025-12-19 | 2.913331 |
| 2025-12-20 | 2.913061 |
| 2025-12-21 | 2.912274 |
| 2025-12-22 | 2.917457 |
| 2025-12-23 | 2.913908 |
| 2025-12-24 | 2.91391 |
| 2025-12-25 | 2.914611 |
| 2025-12-26 | 2.913553 |
| 2025-12-27 | 2.918812 |
| 2025-12-28 | 2.917093 |
| 2025-12-29 | 2.912646 |
| 2025-12-30 | 2.909496 |
| 2025-12-31 | 2.915318 |
| 2026-01-01 | 2.912388 |
| 2026-01-02 | 2.920589 |
| 2026-01-03 | 2.931732 |
| 2026-01-04 | 2.925562 |
| 2026-01-05 | 2.920898 |
| 2026-01-06 | 2.923621 |
| 2026-01-07 | 2.927691 |
| 2026-01-08 | 2.934819 |
| 2026-01-09 | 2.930122 |
| 2026-01-10 | 2.942545 |
| 2026-01-11 | 2.941027 |
| 2026-01-12 | 2.950865 |
| 2026-01-13 | 2.94866 |
| 2026-01-14 | 2.967169 |
| 2026-01-15 | 2.97182 |
| 2026-01-16 | 2.997848 |
| 2026-01-17 | 3.010512 |
| 2026-01-18 | 3.002299 |
| 2026-01-19 | 3.003622 |
| 2026-01-20 | 2.999552 |
| 2026-01-21 | 3.006053 |
| 2026-01-22 | 3.010709 |
| 2026-01-23 | 3.009991 |
| 2026-01-24 | 3.02603 |
| 2026-01-25 | 3.025564 |
| 2026-01-26 | 2.999791 |
| 2026-01-27 | 2.998454 |
| 2026-01-28 | 2.995813 |
| 2026-01-29 | 3.004319 |
| 2026-01-30 | 2.99132 |
| 2026-01-31 | 2.973842 |
| 2026-02-01 | 2.970589 |
| 2026-02-02 | 2.980978 |
| 2026-02-03 | 3.0163 |
| 2026-02-04 | 3.023003 |
| 2026-02-05 | 3.005257 |
| 2026-02-06 | 3.012304 |
| 2026-02-07 | 3.01941 |
| 2026-02-08 | 3.019497 |
| 2026-02-09 | 3.028396 |
| 2026-02-10 | 3.002456 |
| 2026-02-11 | 3.013225 |
| 2026-02-12 | 3.021494 |
| 2026-02-13 | 3.015976 |
| 2026-02-14 | 3.024376 |
| 2026-02-15 | 3.022819 |
| 2026-02-16 | 3.027736 |
| 2026-02-17 | 3.023132 |
| 2026-02-18 | 3.041779 |
| 2026-02-19 | 3.024146 |
| 2026-02-20 | 3.045134 |
| 2026-02-21 | 3.052154 |
| 2026-02-22 | 3.04899 |
| 2026-02-23 | 3.031141 |
| 2026-02-24 | 3.025601 |
| 2026-02-25 | 3.05048 |
| 2026-02-26 | 3.03385 |
| 2026-02-27 | 3.035249 |
| 2026-02-28 | 3.028225 |
| 2026-03-01 | 3.012041 |
| 2026-03-02 | 3.011611 |
| 2026-03-03 | 3.008538 |
| 2026-03-04 | 3.029847 |
| 2026-03-05 | 3.005683 |
| 2026-03-06 | 2.983822 |
| 2026-03-07 | 2.979918 |
| 2026-03-08 | 2.961652 |
| 2026-03-09 | 2.970915 |
| 2026-03-10 | 3.020279 |
| 2026-03-11 | 3.002394 |
| 2026-03-12 | 3.013564 |
| 2026-03-13 | 3.003204 |
| 2026-03-14 | 2.999777 |
| 2026-03-15 | 2.997198 |
| 2026-03-16 | 3.023667 |
| 2026-03-17 | 3.036316 |
| 2026-03-18 | 3.013196 |
| 2026-03-19 | 2.994371 |
| 2026-03-20 | 2.992587 |
| 2026-03-21 | 2.970676 |
| 2026-03-22 | 2.96706 |
| 2026-03-23 | 3.002438 |
| 2026-03-24 | 2.98354 |
| 2026-03-25 | 2.989175 |
| 2026-03-26 | 2.991684 |
| 2026-03-27 | 2.956799 |
| 2026-03-28 | 2.945981 |
| 2026-03-29 | 2.951767 |
| 2026-03-30 | 2.95901 |
| 2026-03-31 | 2.980351 |
| 2026-04-01 | 2.984998 |
| 2026-04-02 | 2.971605 |
| 2026-04-03 | 2.98851 |
| 2026-04-04 | 2.986762 |
| 2026-04-05 | 2.988583 |
| 2026-04-06 | 3.007402 |
| 2026-04-07 | 3.008436 |
| 2026-04-08 | 3.036663 |
| 2026-04-09 | 3.033501 |
| 2026-04-10 | 3.039803 |
| 2026-04-11 | 3.037315 |
| 2026-04-12 | 3.02274 |
| 2026-04-13 | 3.021639 |
| 2026-04-14 | 3.042095 |
| 2026-04-15 | 3.023543 |
| 2026-04-16 | 3.021148 |
| 2026-04-17 | 3.040101 |
| 2026-04-18 | 3.025404 |
| 2026-04-19 | 3.019636 |
| 2026-04-20 | 3.022256 |
| 2026-04-21 | 3.023106 |
| 2026-04-22 | 3.029847 |
| 2026-04-23 | 3.035581 |
| 2026-04-24 | 3.036178 |
| 2026-04-25 | 3.025291 |
| 2026-04-26 | 3.023061 |
| 2026-04-27 | 3.0299 |
| 2026-04-28 | 3.015319 |
| 2026-04-29 | 3.025598 |
| 2026-04-30 | 3.015678 |
| 2026-05-01 | 3.009555 |
| 2026-05-02 | 3.008316 |
| 2026-05-03 | 3.013041 |
| 2026-05-04 | 3.005343 |
| 2026-05-05 | 3.023396 |
| 2026-05-06 | 3.048146 |
| 2026-05-07 | 3.048591 |
| 2026-05-08 | 3.050187 |
| 2026-05-09 | 3.041924 |
| 2026-05-10 | 3.038488 |
| 2026-05-11 | 3.034455 |
| 2026-05-12 | 3.03862 |
| 2026-05-14 | 3.059264 |
| 2026-05-15 | 3.044602 |
| 2026-05-16 | 3.057112 |
| 2026-05-17 | 3.047968 |
| 2026-05-18 | 3.068338 |
| 2026-05-19 | 3.05239 |
| 2026-05-20 | 3.059471 |
| 2026-05-21 | 3.057116 |
| 2026-05-23 | 3.065918 |
| 2026-05-24 | 3.068183 |
| 2026-05-25 | 3.066507 |
| 2026-05-26 | 3.064168 |
| 2026-05-27 | 3.058077 |
| 2026-05-28 | 3.053876 |
| 2026-05-29 | 3.053189 |
| 2026-05-30 | 3.0457 |
| 2026-05-31 | 3.04693 |
| 2026-06-01 | 3.055502 |
| 2026-06-02 | 3.06446 |
| 2026-06-03 | 3.065304 |
| 2026-06-04 | 3.072858 |
| 2026-06-05 | 3.07268 |
| 2026-06-06 | 3.061624 |
| 2026-06-09 | 3.073391 |
| 2026-06-10 | 3.054512 |
| 2026-06-11 | 3.069867 |
| 2026-06-12 | 3.09275 |
| 2026-06-13 | 3.091855 |
| 2026-06-14 | 3.097606 |
| 2026-06-15 | 3.08786 |
| 2026-06-16 | 3.093094 |
| 2026-06-17 | 3.08442 |
| 2026-06-18 | 3.075314 |
| 2026-06-19 | 3.108805 |
| 2026-06-20 | 3.102624 |
| 2026-06-21 | 3.098018 |
| 2026-06-22 | 3.100381 |
| 2026-06-23 | 3.085692 |
| 2026-06-24 | 3.077164 |
| 2026-06-25 | 3.0758 |
| 2026-06-26 | 3.098755 |
| 2026-06-27 | 3.092769 |
| 2026-06-28 | 3.089049 |
| 2026-06-29 | 3.097048 |
| 2026-06-30 | 3.095748 |
| 2026-07-01 | 3.082562 |
| 2026-07-02 | 3.084738 |
| 2026-07-03 | 3.087294 |
| 2026-07-04 | 3.084831 |
| 2026-07-05 | 3.081501 |
| 2026-07-06 | 3.081708 |
| 2026-07-07 | 3.092844 |
| 2026-07-08 | 3.07228 |
| 2026-07-09 | 3.072355 |
| 2026-07-10 | 3.06964 |
| 2026-07-11 | 3.090177 |
| 2026-07-12 | 3.0794 |
| 2026-07-13 | 3.092242 |
| 2026-07-14 | 3.086896 |
| 2026-07-15 | 3.092242 |
| 2026-07-16 | 3.085775 |
| 2026-07-17 | 3.082554 |
| 2026-07-18 | 3.070607 |
| 2026-07-19 | 3.070351 |
| 2026-07-20 | 3.080158 |
| 2026-07-21 | 3.100978 |
| 2026-07-22 | 3.097602 |
| 2026-07-23 | 3.08854 |
| 2026-07-24 | 3.080067 |
| 2026-07-25 | 3.080037 |
| 2026-07-26 | 3.085373 |
| 2026-07-27 | 3.093283 |
| 2026-07-28 | 3.095422 |
| 2026-07-29 | 3.090632 |
| 2026-07-30 | 3.103016 |
| 2026-07-31 | 3.074661 |
| 2026-08-01 | 3.074663 |
| 2026-08-02 | 3.085393 |
| 2026-08-03 | 3.081061 |
| 2026-08-04 | 3.0933 |
| 2026-08-05 | 3.099817 |
| 2026-08-06 | 3.085635 |
| 2026-08-07 | 3.113092 |
| 2026-08-08 | 3.114069 |
| 2026-08-09 | 3.105454 |
| 2026-08-10 | 3.103451 |
| 2026-08-11 | 3.111983 |
| 2026-08-12 | 3.124071 |
| 2026-08-13 | 3.125714 |
| 2026-08-14 | 3.135994 |
| 2026-08-15 | 3.125758 |
| 2026-08-16 | 3.122046 |
| 2026-08-17 | 3.123633 |
| 2026-08-18 | 3.114593 |
| 2026-08-20 | 3.107441 |
| 2026-08-21 | 3.121315 |
| 2026-08-22 | 3.117023 |
| 2026-08-23 | 3.115735 |
| 2026-08-24 | 3.110098 |
| 2026-08-25 | 3.111092 |
| 2026-08-26 | 3.113182 |
| 2026-08-27 | 3.109599 |
| 2026-08-28 | 3.115146 |
| 2026-08-29 | 3.099903 |
| 2026-08-30 | 3.099064 |
| 2026-08-31 | 3.109873 |
| 2026-09-01 | 3.117537 |
| 2026-09-02 | 3.123962 |
| 2026-09-03 | 3.120094 |
| 2026-09-04 | 3.130954 |
| 2026-09-05 | 3.133707 |
| 2026-09-06 | 3.133879 |
| 2026-09-07 | 3.131221 |
| 2026-09-08 | 3.121579 |
| 2026-09-09 | 3.129082 |
| 2026-09-10 | 3.12193 |
| 2026-09-11 | 3.119886 |
| 2026-09-12 | 3.125515 |
| 2026-09-13 | 3.121115 |
| 2026-09-14 | 3.108068 |
| 2026-09-15 | 3.106564 |
| 2026-09-16 | 3.111852 |
| 2026-09-17 | 3.121997 |
| 2026-09-18 | 3.119964 |
| 2026-09-19 | 3.113389 |
| 2026-09-20 | 3.11522 |
| 2026-09-21 | 3.114995 |
| 2026-09-22 | 3.107823 |
| 2026-09-23 | 3.080109 |
| 2026-09-24 | 3.067737 |
| 2026-09-25 | 3.051304 |
| 2026-09-26 | 3.055486 |
| 2026-09-27 | 3.048217 |
| 2026-09-28 | 3.044067 |
| 2026-09-30 | 2.995865 |
| 2026-10-02 | 2.989228 |
| 2026-10-03 | 3.006189 |
| 2026-10-05 | 3.017351 |
| 2026-10-06 | 3.057285 |
| 2026-10-07 | 3.025242 |
| 2026-10-08 | 3.052618 |
| 2026-10-09 | 3.015484 |
| 2026-10-10 | 2.982621 |
| 2026-10-11 | 2.982075 |
| 2026-10-12 | 2.995404 |
| 2026-10-13 | 2.997086 |
| 2026-10-14 | 2.990391 |
| 2026-10-15 | 2.969816 |
| 2026-10-16 | 2.989897 |
| 2026-10-17 | 2.961711 |
| 2026-10-18 | 2.96132 |
| 2026-10-19 | 2.970678 |
| 2026-10-20 | 2.968518 |
| 2026-10-21 | 2.97184 |
| 2026-10-22 | 2.925059 |
| 2026-10-23 | 2.924209 |
| 2026-10-24 | 2.946846 |
| 2026-10-25 | 2.939621 |
| 2026-10-26 | 2.948757 |
| 2026-10-27 | 2.95785 |
| 2026-10-28 | 2.970796 |
| 2026-10-29 | 2.945772 |
| 2026-10-30 | 2.909993 |
| 2026-10-31 | 2.927931 |
High
3.1360
Low
2.6687
Average
2.9254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MKD API questions
How do I get the MXN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MKD rate in rates.MKD.
How far back does MXN/MKD historical data go?
Daily MXN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.