MXN to MGA exchange rate API
Mexican Peso to Malagasy Ariary · quoted 2026-10-20
245.2008
▲ +8.09% over 2Y
1 MXN = 245.2008 MGA · 1 MGA = 0.004078 MXN · Get this rate via the API
1 MXN buys 245.2008 MGA as of 2026-10-20, so 1 MGA buys 0.004078 MXN. Over the last 2 years, MXN/MGA traded between 207.9726 and 263.2287, averaged 236.3692 and rose 8.09%. The API holds daily MXN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-20 | 226.854326 |
| 2024-10-21 | 220.916064 |
| 2024-10-22 | 221.712687 |
| 2024-10-23 | 219.864245 |
| 2024-10-24 | 223.168513 |
| 2024-10-25 | 222.865039 |
| 2024-10-26 | 230.567634 |
| 2024-10-27 | 224.254295 |
| 2024-10-28 | 220.869699 |
| 2024-10-29 | 220.466544 |
| 2024-10-30 | 218.876051 |
| 2024-10-31 | 220.321635 |
| 2024-11-01 | 221.247883 |
| 2024-11-02 | 227.481897 |
| 2024-11-03 | 221.983942 |
| 2024-11-04 | 219.589978 |
| 2024-11-05 | 218.947973 |
| 2024-11-06 | 213.700694 |
| 2024-11-07 | 223.195827 |
| 2024-11-08 | 221.391015 |
| 2024-11-09 | 229.661569 |
| 2024-11-10 | 222.166069 |
| 2024-11-11 | 215.462173 |
| 2024-11-12 | 216.937388 |
| 2024-11-13 | 215.627458 |
| 2024-11-14 | 214.119454 |
| 2024-11-15 | 216.623112 |
| 2024-11-16 | 229.325222 |
| 2024-11-17 | 223.288822 |
| 2024-11-18 | 216.548779 |
| 2024-11-19 | 216.811541 |
| 2024-11-20 | 218.921061 |
| 2024-11-21 | 217.59453 |
| 2024-11-22 | 218.0695 |
| 2024-11-23 | 228.615247 |
| 2024-11-24 | 223.983518 |
| 2024-11-25 | 219.998131 |
| 2024-11-26 | 219.42212 |
| 2024-11-27 | 216.573632 |
| 2024-11-28 | 221.091778 |
| 2024-11-29 | 220.684791 |
| 2024-11-30 | 229.985114 |
| 2024-12-01 | 224.018282 |
| 2024-12-02 | 219.627267 |
| 2024-12-03 | 221.21192 |
| 2024-12-04 | 221.534429 |
| 2024-12-05 | 221.730903 |
| 2024-12-06 | 222.845571 |
| 2024-12-07 | 232.25612 |
| 2024-12-08 | 225.979268 |
| 2024-12-09 | 222.945484 |
| 2024-12-10 | 222.693657 |
| 2024-12-11 | 222.228809 |
| 2024-12-12 | 222.622976 |
| 2024-12-13 | 222.370056 |
| 2024-12-14 | 233.194165 |
| 2024-12-15 | 225.960553 |
| 2024-12-16 | 223.061868 |
| 2024-12-17 | 223.39052 |
| 2024-12-18 | 222.978675 |
| 2024-12-19 | 220.814917 |
| 2024-12-20 | 222.107788 |
| 2024-12-21 | 233.634641 |
| 2024-12-22 | 227.404328 |
| 2024-12-23 | 221.84349 |
| 2024-12-24 | 222.024925 |
| 2024-12-25 | 233.749669 |
| 2024-12-26 | 222.081763 |
| 2024-12-27 | 221.46285 |
| 2024-12-28 | 231.524858 |
| 2024-12-29 | 224.529515 |
| 2024-12-30 | 220.316209 |
| 2024-12-31 | 216.49166 |
| 2025-01-01 | 219.183549 |
| 2025-01-02 | 216.282581 |
| 2025-01-03 | 218.20588 |
| 2025-01-04 | 229.49086 |
| 2025-01-05 | 221.553375 |
| 2025-01-06 | 221.407999 |
| 2025-01-07 | 221.262479 |
| 2025-01-08 | 220.23364 |
| 2025-01-09 | 219.866789 |
| 2025-01-10 | 219.671192 |
| 2025-01-11 | 228.135221 |
| 2025-01-12 | 220.008302 |
| 2025-01-13 | 216.687075 |
| 2025-01-14 | 217.946277 |
| 2025-01-15 | 219.625535 |
| 2025-01-16 | 217.703784 |
| 2025-01-17 | 215.196644 |
| 2025-01-18 | 226.046977 |
| 2025-01-19 | 218.735687 |
| 2025-01-20 | 214.560692 |
| 2025-01-21 | 215.972526 |
| 2025-01-22 | 217.814379 |
| 2025-01-23 | 218.825671 |
| 2025-01-24 | 221.335146 |
| 2025-01-25 | 231.994741 |
| 2025-01-26 | 223.862811 |
| 2025-01-27 | 218.941737 |
| 2025-01-28 | 217.264117 |
| 2025-01-29 | 219.291475 |
| 2025-01-30 | 218.860417 |
| 2025-01-31 | 217.435719 |
| 2025-02-01 | 224.846971 |
| 2025-02-02 | 216.804045 |
| 2025-02-03 | 214.726966 |
| 2025-02-04 | 219.702911 |
| 2025-02-05 | 217.902815 |
| 2025-02-06 | 217.645846 |
| 2025-02-07 | 218.966828 |
| 2025-02-08 | 228.759191 |
| 2025-02-09 | 220.934134 |
| 2025-02-10 | 218.167162 |
| 2025-02-11 | 217.99067 |
| 2025-02-12 | 218.196583 |
| 2025-02-13 | 217.322376 |
| 2025-02-14 | 220.599418 |
| 2025-02-15 | 231.932317 |
| 2025-02-16 | 223.504292 |
| 2025-02-17 | 219.997951 |
| 2025-02-18 | 220.833039 |
| 2025-02-19 | 219.945811 |
| 2025-02-20 | 219.412448 |
| 2025-02-21 | 219.798457 |
| 2025-02-22 | 230.910471 |
| 2025-02-23 | 223.082253 |
| 2025-02-24 | 218.890162 |
| 2025-02-25 | 218.412473 |
| 2025-02-26 | 218.857865 |
| 2025-02-27 | 220.428553 |
| 2025-02-28 | 220.641883 |
| 2025-03-01 | 230.061427 |
| 2025-03-02 | 221.859615 |
| 2025-03-03 | 219.876374 |
| 2025-03-04 | 216.486589 |
| 2025-03-05 | 218.677941 |
| 2025-03-06 | 220.779452 |
| 2025-03-07 | 220.929206 |
| 2025-03-08 | 230.138007 |
| 2025-03-09 | 225.91834 |
| 2025-03-10 | 221.447567 |
| 2025-03-11 | 219.605968 |
| 2025-03-12 | 220.697539 |
| 2025-03-13 | 221.5648 |
| 2025-03-14 | 223.498852 |
| 2025-03-15 | 234.549177 |
| 2025-03-16 | 227.581003 |
| 2025-03-17 | 224.624755 |
| 2025-03-18 | 222.780044 |
| 2025-03-19 | 223.992576 |
| 2025-03-20 | 221.115904 |
| 2025-03-21 | 221.515215 |
| 2025-03-22 | 230.690538 |
| 2025-03-23 | 226.264704 |
| 2025-03-24 | 224.845355 |
| 2025-03-25 | 226.748858 |
| 2025-03-26 | 226.195452 |
| 2025-03-27 | 223.74316 |
| 2025-03-28 | 223.61633 |
| 2025-03-29 | 228.792344 |
| 2025-03-30 | 225.411555 |
| 2025-03-31 | 224.375948 |
| 2025-04-01 | 221.760211 |
| 2025-04-02 | 222.383668 |
| 2025-04-03 | 225.400322 |
| 2025-04-04 | 219.180002 |
| 2025-04-05 | 226.492514 |
| 2025-04-06 | 220.80891 |
| 2025-04-07 | 213.559789 |
| 2025-04-08 | 213.424798 |
| 2025-04-09 | 207.972622 |
| 2025-04-10 | 213.405588 |
| 2025-04-11 | 212.9988 |
| 2025-04-12 | 228.406337 |
| 2025-04-13 | 219.849815 |
| 2025-04-14 | 215.173388 |
| 2025-04-15 | 217.983787 |
| 2025-04-16 | 220.003572 |
| 2025-04-17 | 222.513393 |
| 2025-04-18 | 225.070526 |
| 2025-04-19 | 230.783783 |
| 2025-04-20 | 227.342802 |
| 2025-04-21 | 224.270288 |
| 2025-04-22 | 222.766011 |
| 2025-04-23 | 223.493134 |
| 2025-04-24 | 222.787326 |
| 2025-04-25 | 223.203963 |
| 2025-04-26 | 231.349947 |
| 2025-04-27 | 228.176631 |
| 2025-04-28 | 225.317824 |
| 2025-04-29 | 224.14421 |
| 2025-04-30 | 224.532563 |
| 2025-05-01 | 222.557023 |
| 2025-05-02 | 221.989149 |
| 2025-05-03 | 227.672617 |
| 2025-05-04 | 224.935669 |
| 2025-05-05 | 221.989603 |
| 2025-05-06 | 220.295137 |
| 2025-05-07 | 222.135335 |
| 2025-05-08 | 223.208171 |
| 2025-05-09 | 224.902606 |
| 2025-05-10 | 229.627545 |
| 2025-05-11 | 228.103068 |
| 2025-05-12 | 226.465205 |
| 2025-05-13 | 227.402267 |
| 2025-05-14 | 230.311089 |
| 2025-05-15 | 231.137837 |
| 2025-05-16 | 229.73601 |
| 2025-05-17 | 232.286155 |
| 2025-05-18 | 231.022459 |
| 2025-05-19 | 230.328404 |
| 2025-05-20 | 232.525479 |
| 2025-05-21 | 232.219846 |
| 2025-05-22 | 231.32514 |
| 2025-05-23 | 232.315947 |
| 2025-05-24 | 233.279636 |
| 2025-05-25 | 234.838831 |
| 2025-05-26 | 233.243216 |
| 2025-05-27 | 231.914643 |
| 2025-05-28 | 231.933238 |
| 2025-05-29 | 230.940532 |
| 2025-05-30 | 232.525393 |
| 2025-05-31 | 234.837682 |
| 2025-06-01 | 232.188487 |
| 2025-06-02 | 232.866323 |
| 2025-06-03 | 231.595286 |
| 2025-06-04 | 230.860446 |
| 2025-06-05 | 228.426877 |
| 2025-06-06 | 228.600506 |
| 2025-06-07 | 235.003987 |
| 2025-06-08 | 230.986388 |
| 2025-06-09 | 229.813093 |
| 2025-06-10 | 229.357324 |
| 2025-06-11 | 229.779723 |
| 2025-06-12 | 231.303861 |
| 2025-06-13 | 229.569277 |
| 2025-06-14 | 235.764538 |
| 2025-06-15 | 232.350133 |
| 2025-06-16 | 230.392405 |
| 2025-06-17 | 230.131174 |
| 2025-06-18 | 230.024246 |
| 2025-06-19 | 229.147717 |
| 2025-06-20 | 229.698689 |
| 2025-06-21 | 233.054348 |
| 2025-06-22 | 228.529758 |
| 2025-06-23 | 227.365559 |
| 2025-06-24 | 229.244885 |
| 2025-06-25 | 228.848712 |
| 2025-06-26 | 230.042228 |
| 2025-06-27 | 229.995799 |
| 2025-06-28 | 235.153489 |
| 2025-06-29 | 232.124836 |
| 2025-06-30 | 230.59785 |
| 2025-07-01 | 232.028053 |
| 2025-07-02 | 230.704354 |
| 2025-07-03 | 230.498103 |
| 2025-07-04 | 232.048893 |
| 2025-07-05 | 236.175184 |
| 2025-07-06 | 233.475964 |
| 2025-07-07 | 231.134627 |
| 2025-07-08 | 232.902704 |
| 2025-07-09 | 234.060486 |
| 2025-07-10 | 233.277282 |
| 2025-07-11 | 232.286719 |
| 2025-07-12 | 237.618417 |
| 2025-07-13 | 234.500569 |
| 2025-07-14 | 232.342912 |
| 2025-07-15 | 231.735917 |
| 2025-07-16 | 230.729028 |
| 2025-07-17 | 231.19715 |
| 2025-07-18 | 232.385472 |
| 2025-07-19 | 236.823482 |
| 2025-07-20 | 233.824924 |
| 2025-07-21 | 232.636068 |
| 2025-07-22 | 232.300864 |
| 2025-07-23 | 231.647024 |
| 2025-07-24 | 233.023018 |
| 2025-07-25 | 232.689031 |
| 2025-07-26 | 237.657199 |
| 2025-07-27 | 234.991914 |
| 2025-07-28 | 231.372476 |
| 2025-07-29 | 229.537606 |
| 2025-07-30 | 230.055322 |
| 2025-07-31 | 229.550597 |
| 2025-08-01 | 228.323568 |
| 2025-08-02 | 235.151459 |
| 2025-08-03 | 232.788835 |
| 2025-08-04 | 229.802183 |
| 2025-08-05 | 230.197484 |
| 2025-08-06 | 232.134272 |
| 2025-08-07 | 232.780878 |
| 2025-08-08 | 233.687294 |
| 2025-08-09 | 238.245119 |
| 2025-08-10 | 235.404687 |
| 2025-08-11 | 233.127145 |
| 2025-08-12 | 232.809509 |
| 2025-08-13 | 234.310377 |
| 2025-08-14 | 231.75131 |
| 2025-08-15 | 230.768061 |
| 2025-08-16 | 236.318362 |
| 2025-08-17 | 234.170924 |
| 2025-08-18 | 229.996863 |
| 2025-08-19 | 230.489148 |
| 2025-08-20 | 231.025283 |
| 2025-08-21 | 231.00803 |
| 2025-08-22 | 231.577111 |
| 2025-08-23 | 238.075931 |
| 2025-08-24 | 239.111552 |
| 2025-08-25 | 232.16803 |
| 2025-08-26 | 232.581041 |
| 2025-08-27 | 232.016026 |
| 2025-08-28 | 233.237474 |
| 2025-08-29 | 232.219603 |
| 2025-08-30 | 239.714935 |
| 2025-08-31 | 235.09272 |
| 2025-09-01 | 233.079006 |
| 2025-09-02 | 231.010848 |
| 2025-09-03 | 228.92181 |
| 2025-09-04 | 226.121147 |
| 2025-09-05 | 227.479635 |
| 2025-09-06 | 238.862789 |
| 2025-09-07 | 231.669915 |
| 2025-09-08 | 225.73828 |
| 2025-09-09 | 224.817369 |
| 2025-09-10 | 227.176291 |
| 2025-09-11 | 227.425507 |
| 2025-09-12 | 229.351714 |
| 2025-09-13 | 242.605301 |
| 2025-09-14 | 233.611046 |
| 2025-09-15 | 227.888199 |
| 2025-09-16 | 228.053962 |
| 2025-09-17 | 230.156365 |
| 2025-09-18 | 231.68717 |
| 2025-09-19 | 230.254986 |
| 2025-09-20 | 241.528938 |
| 2025-09-21 | 236.362886 |
| 2025-09-22 | 231.143002 |
| 2025-09-23 | 231.143587 |
| 2025-09-24 | 230.803387 |
| 2025-09-25 | 230.742523 |
| 2025-09-26 | 227.174142 |
| 2025-09-27 | 242.668171 |
| 2025-09-28 | 230.349585 |
| 2025-09-29 | 226.26046 |
| 2025-09-30 | 226.960098 |
| 2025-10-01 | 224.264451 |
| 2025-10-02 | 219.981348 |
| 2025-10-03 | 214.227512 |
| 2025-10-04 | 242.650781 |
| 2025-10-05 | 242.802826 |
| 2025-10-06 | 242.817448 |
| 2025-10-07 | 243.165088 |
| 2025-10-08 | 212.596103 |
| 2025-10-09 | 243.87262 |
| 2025-10-10 | 222.449925 |
| 2025-10-11 | 240.725332 |
| 2025-10-12 | 242.293101 |
| 2025-10-13 | 241.869915 |
| 2025-10-14 | 241.508384 |
| 2025-10-15 | 242.601338 |
| 2025-10-16 | 242.025843 |
| 2025-10-17 | 241.80527 |
| 2025-10-18 | 245.017486 |
| 2025-10-19 | 245.590281 |
| 2025-10-20 | 243.024338 |
| 2025-10-21 | 242.793834 |
| 2025-10-22 | 243.339299 |
| 2025-10-23 | 243.191706 |
| 2025-10-24 | 243.279471 |
| 2025-10-25 | 244.451861 |
| 2025-10-26 | 245.164116 |
| 2025-10-27 | 245.343062 |
| 2025-10-28 | 242.113005 |
| 2025-10-29 | 242.432631 |
| 2025-10-30 | 242.383334 |
| 2025-10-31 | 242.447205 |
| 2025-11-01 | 242.445801 |
| 2025-11-02 | 242.658965 |
| 2025-11-03 | 243.433003 |
| 2025-11-04 | 241.981437 |
| 2025-11-05 | 241.765464 |
| 2025-11-06 | 242.757107 |
| 2025-11-07 | 242.547593 |
| 2025-11-08 | 243.632592 |
| 2025-11-09 | 243.336572 |
| 2025-11-10 | 243.937672 |
| 2025-11-11 | 244.735107 |
| 2025-11-12 | 245.47909 |
| 2025-11-13 | 245.55642 |
| 2025-11-14 | 243.550473 |
| 2025-11-15 | 245.667679 |
| 2025-11-16 | 245.174466 |
| 2025-11-17 | 244.091849 |
| 2025-11-18 | 243.081238 |
| 2025-11-19 | 244.894931 |
| 2025-11-20 | 245.069598 |
| 2025-11-21 | 244.141738 |
| 2025-11-22 | 243.147498 |
| 2025-11-23 | 243.035157 |
| 2025-11-24 | 245.344614 |
| 2025-11-25 | 243.874267 |
| 2025-11-26 | 244.331133 |
| 2025-11-27 | 244.033813 |
| 2025-11-28 | 244.478326 |
| 2025-11-29 | 245.500618 |
| 2025-11-30 | 245.046309 |
| 2025-12-01 | 244.909237 |
| 2025-12-02 | 244.388566 |
| 2025-12-03 | 244.930698 |
| 2025-12-04 | 244.059657 |
| 2025-12-05 | 245.295534 |
| 2025-12-06 | 246.403073 |
| 2025-12-07 | 246.464732 |
| 2025-12-08 | 245.837523 |
| 2025-12-09 | 244.165947 |
| 2025-12-11 | 244.881416 |
| 2025-12-12 | 245.979361 |
| 2025-12-13 | 250.887992 |
| 2025-12-14 | 249.445761 |
| 2025-12-15 | 246.752336 |
| 2025-12-16 | 248.74855 |
| 2025-12-17 | 246.781223 |
| 2025-12-18 | 250.296971 |
| 2025-12-19 | 249.948917 |
| 2025-12-20 | 251.666508 |
| 2025-12-21 | 252.802868 |
| 2025-12-22 | 251.127792 |
| 2025-12-23 | 251.249768 |
| 2025-12-24 | 254.952733 |
| 2025-12-25 | 255.102782 |
| 2025-12-26 | 255.023221 |
| 2025-12-27 | 255.180415 |
| 2025-12-28 | 255.823853 |
| 2025-12-29 | 255.089007 |
| 2025-12-30 | 251.658012 |
| 2025-12-31 | 254.900991 |
| 2026-01-01 | 254.97006 |
| 2026-01-02 | 255.921394 |
| 2026-01-03 | 256.106513 |
| 2026-01-04 | 255.596442 |
| 2026-01-05 | 255.303904 |
| 2026-01-06 | 256.458506 |
| 2026-01-07 | 256.565362 |
| 2026-01-08 | 257.372258 |
| 2026-01-09 | 256.687535 |
| 2026-01-10 | 255.610062 |
| 2026-01-11 | 255.042003 |
| 2026-01-12 | 257.340493 |
| 2026-01-13 | 258.355837 |
| 2026-01-14 | 259.798257 |
| 2026-01-15 | 260.716108 |
| 2026-01-16 | 262.243512 |
| 2026-01-17 | 262.517788 |
| 2026-01-18 | 259.702033 |
| 2026-01-19 | 262.931146 |
| 2026-01-20 | 256.935308 |
| 2026-01-21 | 260.207919 |
| 2026-01-22 | 263.22865 |
| 2026-01-23 | 260.277993 |
| 2026-01-24 | 261.21285 |
| 2026-01-25 | 260.944057 |
| 2026-01-26 | 258.58154 |
| 2026-01-27 | 260.309837 |
| 2026-01-28 | 259.939431 |
| 2026-01-29 | 260.222769 |
| 2026-01-30 | 259.513214 |
| 2026-01-31 | 254.695349 |
| 2026-02-01 | 255.093213 |
| 2026-02-02 | 258.042358 |
| 2026-02-03 | 258.323157 |
| 2026-02-04 | 257.572089 |
| 2026-02-05 | 254.850896 |
| 2026-02-06 | 255.021634 |
| 2026-02-07 | 256.603711 |
| 2026-02-08 | 257.078689 |
| 2026-02-09 | 257.284785 |
| 2026-02-10 | 257.371094 |
| 2026-02-11 | 257.782075 |
| 2026-02-12 | 258.346429 |
| 2026-02-13 | 256.785916 |
| 2026-02-14 | 256.165994 |
| 2026-02-15 | 255.632018 |
| 2026-02-16 | 254.756204 |
| 2026-02-17 | 253.846306 |
| 2026-02-18 | 255.428011 |
| 2026-02-19 | 252.709143 |
| 2026-02-20 | 253.06102 |
| 2026-02-21 | 252.484189 |
| 2026-02-22 | 252.440088 |
| 2026-02-23 | 249.772484 |
| 2026-02-24 | 248.764676 |
| 2026-02-25 | 249.325954 |
| 2026-02-26 | 245.314964 |
| 2026-02-27 | 246.418751 |
| 2026-02-28 | 244.546565 |
| 2026-03-01 | 242.928851 |
| 2026-03-02 | 243.734483 |
| 2026-03-03 | 239.215844 |
| 2026-03-04 | 238.784271 |
| 2026-03-05 | 235.996045 |
| 2026-03-06 | 232.775651 |
| 2026-03-07 | 234.010022 |
| 2026-03-08 | 233.410231 |
| 2026-03-09 | 233.889577 |
| 2026-03-10 | 236.848924 |
| 2026-03-11 | 235.333135 |
| 2026-03-12 | 234.937026 |
| 2026-03-13 | 233.294522 |
| 2026-03-14 | 231.512644 |
| 2026-03-15 | 232.169608 |
| 2026-03-16 | 233.703382 |
| 2026-03-17 | 235.402985 |
| 2026-03-18 | 234.236306 |
| 2026-03-19 | 233.811278 |
| 2026-03-20 | 233.310864 |
| 2026-03-21 | 233.121359 |
| 2026-03-22 | 232.496254 |
| 2026-03-23 | 235.006999 |
| 2026-03-24 | 232.955321 |
| 2026-03-25 | 234.61953 |
| 2026-03-26 | 234.724101 |
| 2026-03-27 | 230.782893 |
| 2026-03-28 | 230.394372 |
| 2026-03-29 | 231.089325 |
| 2026-03-30 | 230.368193 |
| 2026-03-31 | 232.478602 |
| 2026-04-01 | 234.167431 |
| 2026-04-02 | 232.80384 |
| 2026-04-03 | 233.439882 |
| 2026-04-04 | 233.305626 |
| 2026-04-05 | 233.590866 |
| 2026-04-06 | 234.313906 |
| 2026-04-07 | 234.697025 |
| 2026-04-08 | 239.27469 |
| 2026-04-09 | 237.297317 |
| 2026-04-10 | 239.195299 |
| 2026-04-11 | 239.570418 |
| 2026-04-12 | 238.376737 |
| 2026-04-13 | 238.270548 |
| 2026-04-14 | 240.012528 |
| 2026-04-15 | 239.064836 |
| 2026-04-16 | 239.635869 |
| 2026-04-17 | 241.11273 |
| 2026-04-18 | 239.095116 |
| 2026-04-19 | 239.650555 |
| 2026-04-20 | 239.861564 |
| 2026-04-21 | 238.796404 |
| 2026-04-22 | 239.343632 |
| 2026-04-23 | 239.853312 |
| 2026-04-24 | 238.385361 |
| 2026-04-25 | 238.695461 |
| 2026-04-26 | 238.500121 |
| 2026-04-27 | 239.039662 |
| 2026-04-28 | 238.664909 |
| 2026-04-29 | 238.465144 |
| 2026-04-30 | 236.925309 |
| 2026-05-01 | 238.031533 |
| 2026-05-02 | 237.724225 |
| 2026-05-03 | 237.88159 |
| 2026-05-04 | 237.273861 |
| 2026-05-05 | 238.22761 |
| 2026-05-06 | 241.013974 |
| 2026-05-07 | 243.053448 |
| 2026-05-08 | 241.67424 |
| 2026-05-09 | 242.466893 |
| 2026-05-10 | 242.231227 |
| 2026-05-11 | 241.929342 |
| 2026-05-12 | 241.248448 |
| 2026-05-14 | 242.197992 |
| 2026-05-15 | 242.172826 |
| 2026-05-16 | 241.278644 |
| 2026-05-17 | 241.988119 |
| 2026-05-18 | 241.189615 |
| 2026-05-19 | 241.27674 |
| 2026-05-20 | 241.440728 |
| 2026-05-21 | 241.920467 |
| 2026-05-23 | 242.459228 |
| 2026-05-24 | 242.811619 |
| 2026-05-25 | 242.479509 |
| 2026-05-26 | 242.803075 |
| 2026-05-27 | 242.812806 |
| 2026-05-28 | 241.230404 |
| 2026-05-29 | 241.628192 |
| 2026-05-30 | 241.592324 |
| 2026-05-31 | 241.790398 |
| 2026-06-01 | 241.798539 |
| 2026-06-02 | 242.709412 |
| 2026-06-03 | 243.052565 |
| 2026-06-04 | 242.842435 |
| 2026-06-05 | 243.407096 |
| 2026-06-06 | 240.49488 |
| 2026-06-09 | 241.630741 |
| 2026-06-10 | 240.513895 |
| 2026-06-11 | 241.286391 |
| 2026-06-12 | 244.120725 |
| 2026-06-13 | 243.93641 |
| 2026-06-14 | 244.406537 |
| 2026-06-15 | 242.905447 |
| 2026-06-16 | 244.339072 |
| 2026-06-17 | 242.73919 |
| 2026-06-18 | 240.705913 |
| 2026-06-19 | 242.28235 |
| 2026-06-20 | 242.571662 |
| 2026-06-21 | 243.221887 |
| 2026-06-22 | 242.896578 |
| 2026-06-23 | 241.831504 |
| 2026-06-24 | 239.17432 |
| 2026-06-25 | 238.722301 |
| 2026-06-26 | 243.070274 |
| 2026-06-27 | 242.768057 |
| 2026-06-28 | 242.307567 |
| 2026-06-29 | 242.45337 |
| 2026-06-30 | 243.348675 |
| 2026-07-01 | 241.737452 |
| 2026-07-02 | 244.179283 |
| 2026-07-03 | 244.379913 |
| 2026-07-04 | 242.694559 |
| 2026-07-05 | 243.792663 |
| 2026-07-06 | 242.701721 |
| 2026-07-07 | 243.394305 |
| 2026-07-08 | 241.629333 |
| 2026-07-09 | 241.468141 |
| 2026-07-10 | 243.71941 |
| 2026-07-11 | 245.849326 |
| 2026-07-12 | 245.411049 |
| 2026-07-13 | 245.957434 |
| 2026-07-14 | 244.697397 |
| 2026-07-15 | 245.055284 |
| 2026-07-16 | 242.782231 |
| 2026-07-17 | 243.672887 |
| 2026-07-18 | 242.455452 |
| 2026-07-19 | 245.04511 |
| 2026-07-20 | 244.329766 |
| 2026-07-21 | 246.976815 |
| 2026-07-22 | 246.762915 |
| 2026-07-23 | 244.261442 |
| 2026-07-24 | 246.630848 |
| 2026-07-25 | 246.729046 |
| 2026-07-26 | 246.911015 |
| 2026-07-27 | 249.694402 |
| 2026-07-28 | 246.620327 |
| 2026-07-29 | 246.281464 |
| 2026-07-30 | 248.074645 |
| 2026-07-31 | 247.829637 |
| 2026-08-01 | 245.983813 |
| 2026-08-02 | 248.730907 |
| 2026-08-03 | 246.07315 |
| 2026-08-04 | 247.070275 |
| 2026-08-05 | 247.850722 |
| 2026-08-06 | 248.689471 |
| 2026-08-07 | 251.081764 |
| 2026-08-08 | 251.557485 |
| 2026-08-09 | 251.599212 |
| 2026-08-10 | 251.307544 |
| 2026-08-11 | 251.066145 |
| 2026-08-12 | 252.53767 |
| 2026-08-13 | 252.541461 |
| 2026-08-14 | 253.830369 |
| 2026-08-15 | 252.677473 |
| 2026-08-16 | 254.15198 |
| 2026-08-17 | 252.652014 |
| 2026-08-18 | 252.793124 |
| 2026-08-20 | 252.091225 |
| 2026-08-21 | 253.136442 |
| 2026-08-22 | 255.374802 |
| 2026-08-23 | 255.43543 |
| 2026-08-24 | 254.91815 |
| 2026-08-25 | 254.068956 |
| 2026-08-26 | 252.455306 |
| 2026-08-27 | 254.078559 |
| 2026-08-28 | 255.652873 |
| 2026-08-29 | 254.200169 |
| 2026-08-30 | 254.19829 |
| 2026-08-31 | 254.906135 |
| 2026-09-01 | 254.100053 |
| 2026-09-02 | 254.772583 |
| 2026-09-03 | 253.753989 |
| 2026-09-04 | 254.806667 |
| 2026-09-05 | 255.107214 |
| 2026-09-06 | 256.498112 |
| 2026-09-07 | 253.685367 |
| 2026-09-08 | 252.781017 |
| 2026-09-09 | 255.55959 |
| 2026-09-10 | 253.621717 |
| 2026-09-11 | 254.050768 |
| 2026-09-12 | 255.128941 |
| 2026-09-13 | 255.980444 |
| 2026-09-14 | 253.515671 |
| 2026-09-15 | 252.52857 |
| 2026-09-16 | 253.112585 |
| 2026-09-17 | 254.006757 |
| 2026-09-18 | 255.565684 |
| 2026-09-19 | 251.731186 |
| 2026-09-20 | 253.723725 |
| 2026-09-21 | 252.420097 |
| 2026-09-22 | 253.968603 |
| 2026-09-23 | 251.439038 |
| 2026-09-24 | 250.715421 |
| 2026-09-25 | 247.682538 |
| 2026-09-26 | 249.297704 |
| 2026-09-27 | 249.132192 |
| 2026-09-28 | 249.326697 |
| 2026-09-30 | 243.202236 |
| 2026-10-02 | 241.490735 |
| 2026-10-03 | 243.663734 |
| 2026-10-05 | 245.532885 |
| 2026-10-06 | 246.785012 |
| 2026-10-07 | 244.490002 |
| 2026-10-08 | 247.256614 |
| 2026-10-09 | 246.841314 |
| 2026-10-10 | 241.957486 |
| 2026-10-11 | 244.507084 |
| 2026-10-12 | 243.287652 |
| 2026-10-13 | 246.497864 |
| 2026-10-14 | 247.673952 |
| 2026-10-15 | 243.842024 |
| 2026-10-16 | 245.13342 |
| 2026-10-17 | 243.223259 |
| 2026-10-18 | 246.287461 |
| 2026-10-19 | 244.13115 |
| 2026-10-20 | 245.200763 |
High
263.2287
Low
207.9726
Average
236.3692
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MGA API questions
How do I get the MXN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MGA rate in rates.MGA.
How far back does MXN/MGA historical data go?
Daily MXN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.