MXN to MDL exchange rate API
Mexican Peso to Moldovan Leu · quoted 2026-10-19
0.97495
▲ +9.73% over 2Y
1 MXN = 0.97495 MDL · 1 MDL = 1.0257 MXN · Get this rate via the API
1 MXN buys 0.97495 MDL as of 2026-10-19, so 1 MDL buys 1.0257 MXN. Over the last 2 years, MXN/MDL traded between 0.84689 and 1.0220, averaged 0.93868 and rose 9.73%. The API holds daily MXN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-19 | 0.888499 |
| 2024-10-20 | 0.890076 |
| 2024-10-21 | 0.890298 |
| 2024-10-22 | 0.893176 |
| 2024-10-23 | 0.884975 |
| 2024-10-24 | 0.903962 |
| 2024-10-25 | 0.905003 |
| 2024-10-26 | 0.898123 |
| 2024-10-27 | 0.894597 |
| 2024-10-28 | 0.898849 |
| 2024-10-29 | 0.895887 |
| 2024-10-30 | 0.888605 |
| 2024-10-31 | 0.894316 |
| 2024-11-01 | 0.897766 |
| 2024-11-02 | 0.883158 |
| 2024-11-03 | 0.881436 |
| 2024-11-04 | 0.889881 |
| 2024-11-05 | 0.886941 |
| 2024-11-06 | 0.865798 |
| 2024-11-07 | 0.900932 |
| 2024-11-08 | 0.896745 |
| 2024-11-09 | 0.889243 |
| 2024-11-10 | 0.8825 |
| 2024-11-11 | 0.877748 |
| 2024-11-12 | 0.883369 |
| 2024-11-13 | 0.878015 |
| 2024-11-14 | 0.872509 |
| 2024-11-15 | 0.882811 |
| 2024-11-16 | 0.884123 |
| 2024-11-17 | 0.886302 |
| 2024-11-18 | 0.883042 |
| 2024-11-19 | 0.892734 |
| 2024-11-20 | 0.900061 |
| 2024-11-21 | 0.891742 |
| 2024-11-22 | 0.889174 |
| 2024-11-23 | 0.889467 |
| 2024-11-24 | 0.892249 |
| 2024-11-25 | 0.896727 |
| 2024-11-26 | 0.889778 |
| 2024-11-27 | 0.879429 |
| 2024-11-28 | 0.896915 |
| 2024-11-29 | 0.895534 |
| 2024-11-30 | 0.896911 |
| 2024-12-01 | 0.893788 |
| 2024-12-02 | 0.892234 |
| 2024-12-03 | 0.898515 |
| 2024-12-04 | 0.900737 |
| 2024-12-05 | 0.901706 |
| 2024-12-06 | 0.90685 |
| 2024-12-07 | 0.907067 |
| 2024-12-08 | 0.904454 |
| 2024-12-09 | 0.910655 |
| 2024-12-10 | 0.909476 |
| 2024-12-11 | 0.907993 |
| 2024-12-12 | 0.908816 |
| 2024-12-13 | 0.908127 |
| 2024-12-14 | 0.909425 |
| 2024-12-15 | 0.904725 |
| 2024-12-16 | 0.905075 |
| 2024-12-17 | 0.906175 |
| 2024-12-18 | 0.906816 |
| 2024-12-19 | 0.898249 |
| 2024-12-20 | 0.90296 |
| 2024-12-21 | 0.909397 |
| 2024-12-22 | 0.913937 |
| 2024-12-23 | 0.908072 |
| 2024-12-24 | 0.910865 |
| 2024-12-25 | 0.911961 |
| 2024-12-26 | 0.911165 |
| 2024-12-27 | 0.907167 |
| 2024-12-28 | 0.904807 |
| 2024-12-29 | 0.903406 |
| 2024-12-30 | 0.903601 |
| 2024-12-31 | 0.88793 |
| 2025-01-01 | 0.884549 |
| 2025-01-02 | 0.88712 |
| 2025-01-03 | 0.894065 |
| 2025-01-04 | 0.893561 |
| 2025-01-05 | 0.893303 |
| 2025-01-06 | 0.906686 |
| 2025-01-07 | 0.906328 |
| 2025-01-08 | 0.902477 |
| 2025-01-09 | 0.905888 |
| 2025-01-10 | 0.905707 |
| 2025-01-11 | 0.896354 |
| 2025-01-12 | 0.891038 |
| 2025-01-13 | 0.893294 |
| 2025-01-14 | 0.900252 |
| 2025-01-15 | 0.910505 |
| 2025-01-16 | 0.907179 |
| 2025-01-17 | 0.901597 |
| 2025-01-18 | 0.902544 |
| 2025-01-19 | 0.907108 |
| 2025-01-20 | 0.898786 |
| 2025-01-21 | 0.90403 |
| 2025-01-22 | 0.912288 |
| 2025-01-23 | 0.916215 |
| 2025-01-24 | 0.925976 |
| 2025-01-25 | 0.925357 |
| 2025-01-26 | 0.908318 |
| 2025-01-27 | 0.910805 |
| 2025-01-28 | 0.898896 |
| 2025-01-29 | 0.908036 |
| 2025-01-30 | 0.906047 |
| 2025-01-31 | 0.900142 |
| 2025-02-01 | 0.901954 |
| 2025-02-02 | 0.880189 |
| 2025-02-03 | 0.892897 |
| 2025-02-04 | 0.914049 |
| 2025-02-05 | 0.910351 |
| 2025-02-06 | 0.908562 |
| 2025-02-07 | 0.912025 |
| 2025-02-08 | 0.908992 |
| 2025-02-09 | 0.906109 |
| 2025-02-10 | 0.91291 |
| 2025-02-11 | 0.914176 |
| 2025-02-12 | 0.916535 |
| 2025-02-13 | 0.912979 |
| 2025-02-14 | 0.925939 |
| 2025-02-15 | 0.92761 |
| 2025-02-16 | 0.916852 |
| 2025-02-17 | 0.92387 |
| 2025-02-18 | 0.928259 |
| 2025-02-19 | 0.919665 |
| 2025-02-20 | 0.916311 |
| 2025-02-21 | 0.9177 |
| 2025-02-22 | 0.912952 |
| 2025-02-23 | 0.908269 |
| 2025-02-24 | 0.913458 |
| 2025-02-25 | 0.910736 |
| 2025-02-26 | 0.910267 |
| 2025-02-27 | 0.91474 |
| 2025-02-28 | 0.914546 |
| 2025-03-01 | 0.907979 |
| 2025-03-02 | 0.904453 |
| 2025-03-03 | 0.910479 |
| 2025-03-04 | 0.897067 |
| 2025-03-05 | 0.905512 |
| 2025-03-06 | 0.908494 |
| 2025-03-07 | 0.909087 |
| 2025-03-08 | 0.902704 |
| 2025-03-09 | 0.896541 |
| 2025-03-10 | 0.902542 |
| 2025-03-11 | 0.89544 |
| 2025-03-12 | 0.897461 |
| 2025-03-13 | 0.901188 |
| 2025-03-14 | 0.909178 |
| 2025-03-15 | 0.911123 |
| 2025-03-16 | 0.911039 |
| 2025-03-17 | 0.913402 |
| 2025-03-18 | 0.905532 |
| 2025-03-19 | 0.910972 |
| 2025-03-20 | 0.891203 |
| 2025-03-21 | 0.877793 |
| 2025-03-22 | 0.877845 |
| 2025-03-23 | 0.889423 |
| 2025-03-25 | 0.898501 |
| 2025-03-26 | 0.895587 |
| 2025-03-27 | 0.888561 |
| 2025-03-28 | 0.887051 |
| 2025-03-29 | 0.885646 |
| 2025-03-30 | 0.879427 |
| 2025-03-31 | 0.87922 |
| 2025-04-01 | 0.876066 |
| 2025-04-02 | 0.878726 |
| 2025-04-03 | 0.893905 |
| 2025-04-04 | 0.875448 |
| 2025-04-05 | 0.873265 |
| 2025-04-06 | 0.854931 |
| 2025-04-07 | 0.859619 |
| 2025-04-08 | 0.865677 |
| 2025-04-09 | 0.846895 |
| 2025-04-10 | 0.868572 |
| 2025-04-11 | 0.871106 |
| 2025-04-12 | 0.872965 |
| 2025-04-13 | 0.870203 |
| 2025-04-14 | 0.877278 |
| 2025-04-15 | 0.881749 |
| 2025-04-16 | 0.884943 |
| 2025-04-17 | 0.86743 |
| 2025-04-18 | 0.876595 |
| 2025-04-19 | 0.876499 |
| 2025-04-20 | 0.868927 |
| 2025-04-21 | 0.87643 |
| 2025-04-22 | 0.879344 |
| 2025-04-23 | 0.883857 |
| 2025-04-24 | 0.881101 |
| 2025-04-25 | 0.879738 |
| 2025-04-26 | 0.884445 |
| 2025-04-27 | 0.877388 |
| 2025-04-28 | 0.883444 |
| 2025-04-29 | 0.875312 |
| 2025-04-30 | 0.878827 |
| 2025-05-01 | 0.874855 |
| 2025-05-02 | 0.87107 |
| 2025-05-03 | 0.877354 |
| 2025-05-04 | 0.871682 |
| 2025-05-05 | 0.879298 |
| 2025-05-06 | 0.873364 |
| 2025-05-08 | 0.880233 |
| 2025-05-09 | 0.882173 |
| 2025-05-10 | 0.885172 |
| 2025-05-11 | 0.879948 |
| 2025-05-12 | 0.880581 |
| 2025-05-13 | 0.878899 |
| 2025-05-14 | 0.888058 |
| 2025-05-15 | 0.889792 |
| 2025-05-17 | 0.883754 |
| 2025-05-18 | 0.890366 |
| 2025-05-19 | 0.884606 |
| 2025-05-20 | 0.906653 |
| 2025-05-21 | 0.901377 |
| 2025-05-22 | 0.893897 |
| 2025-05-23 | 0.897969 |
| 2025-05-24 | 0.900283 |
| 2025-05-25 | 0.89828 |
| 2025-05-26 | 0.900767 |
| 2025-05-27 | 0.896113 |
| 2025-05-28 | 0.893957 |
| 2025-05-29 | 0.890662 |
| 2025-05-30 | 0.896785 |
| 2025-05-31 | 0.890078 |
| 2025-06-01 | 0.889258 |
| 2025-06-02 | 0.896728 |
| 2025-06-03 | 0.896362 |
| 2025-06-04 | 0.897976 |
| 2025-06-05 | 0.897791 |
| 2025-06-06 | 0.902212 |
| 2025-06-07 | 0.902062 |
| 2025-06-08 | 0.898817 |
| 2025-06-09 | 0.905154 |
| 2025-06-10 | 0.90646 |
| 2025-06-11 | 0.907191 |
| 2025-06-12 | 0.912822 |
| 2025-06-13 | 0.90273 |
| 2025-06-14 | 0.904084 |
| 2025-06-15 | 0.901757 |
| 2025-06-16 | 0.903171 |
| 2025-06-17 | 0.902834 |
| 2025-06-18 | 0.900934 |
| 2025-06-19 | 0.896885 |
| 2025-06-20 | 0.901895 |
| 2025-06-21 | 0.89558 |
| 2025-06-22 | 0.888355 |
| 2025-06-23 | 0.894449 |
| 2025-06-24 | 0.901847 |
| 2025-06-25 | 0.904488 |
| 2025-06-26 | 0.910502 |
| 2025-06-27 | 0.903695 |
| 2025-06-28 | 0.912978 |
| 2025-06-29 | 0.891093 |
| 2025-06-30 | 0.904361 |
| 2025-07-01 | 0.902356 |
| 2025-07-02 | 0.897918 |
| 2025-07-03 | 0.895464 |
| 2025-07-04 | 0.904563 |
| 2025-07-05 | 0.90292 |
| 2025-07-06 | 0.904137 |
| 2025-07-07 | 0.898668 |
| 2025-07-08 | 0.903284 |
| 2025-07-09 | 0.908025 |
| 2025-07-10 | 0.904713 |
| 2025-07-11 | 0.902328 |
| 2025-07-12 | 0.904838 |
| 2025-07-13 | 0.903364 |
| 2025-07-14 | 0.905872 |
| 2025-07-15 | 0.905843 |
| 2025-07-16 | 0.902103 |
| 2025-07-17 | 0.900037 |
| 2025-07-18 | 0.905998 |
| 2025-07-19 | 0.907059 |
| 2025-07-20 | 0.906275 |
| 2025-07-21 | 0.912138 |
| 2025-07-22 | 0.908783 |
| 2025-07-23 | 0.907343 |
| 2025-07-24 | 0.912298 |
| 2025-07-25 | 0.912163 |
| 2025-07-26 | 0.905078 |
| 2025-07-27 | 0.904924 |
| 2025-07-28 | 0.900006 |
| 2025-07-29 | 0.893415 |
| 2025-07-30 | 0.904915 |
| 2025-07-31 | 0.901405 |
| 2025-08-01 | 0.894636 |
| 2025-08-02 | 0.912289 |
| 2025-08-03 | 0.911804 |
| 2025-08-04 | 0.901482 |
| 2025-08-05 | 0.902123 |
| 2025-08-06 | 0.908896 |
| 2025-08-07 | 0.912355 |
| 2025-08-08 | 0.914079 |
| 2025-08-09 | 0.914475 |
| 2025-08-10 | 0.908996 |
| 2025-08-11 | 0.913126 |
| 2025-08-12 | 0.898649 |
| 2025-08-13 | 0.905706 |
| 2025-08-14 | 0.895618 |
| 2025-08-15 | 0.890897 |
| 2025-08-16 | 0.888749 |
| 2025-08-17 | 0.887624 |
| 2025-08-18 | 0.884839 |
| 2025-08-19 | 0.886357 |
| 2025-08-20 | 0.889424 |
| 2025-08-21 | 0.893602 |
| 2025-08-22 | 0.895518 |
| 2025-08-23 | 0.904787 |
| 2025-08-24 | 0.902077 |
| 2025-08-25 | 0.897693 |
| 2025-08-26 | 0.89906 |
| 2025-08-27 | 0.891844 |
| 2025-08-28 | 0.897396 |
| 2025-08-29 | 0.890813 |
| 2025-08-30 | 0.893073 |
| 2025-08-31 | 0.890416 |
| 2025-09-01 | 0.893123 |
| 2025-09-02 | 0.889258 |
| 2025-09-03 | 0.887425 |
| 2025-09-04 | 0.888532 |
| 2025-09-05 | 0.892766 |
| 2025-09-06 | 0.891 |
| 2025-09-07 | 0.891842 |
| 2025-09-08 | 0.897671 |
| 2025-09-09 | 0.893494 |
| 2025-09-10 | 0.892925 |
| 2025-09-11 | 0.893035 |
| 2025-09-13 | 0.900613 |
| 2025-09-14 | 0.900649 |
| 2025-09-15 | 0.902299 |
| 2025-09-16 | 0.905898 |
| 2025-09-17 | 0.906814 |
| 2025-09-18 | 0.906732 |
| 2025-09-19 | 0.897811 |
| 2025-09-20 | 0.900035 |
| 2025-09-21 | 0.898249 |
| 2025-09-22 | 0.903682 |
| 2025-09-23 | 0.908703 |
| 2025-09-24 | 0.904722 |
| 2025-09-25 | 0.903176 |
| 2025-09-26 | 0.902656 |
| 2025-09-27 | 0.909625 |
| 2025-09-28 | 0.909888 |
| 2025-09-29 | 0.909112 |
| 2025-09-30 | 0.910843 |
| 2025-10-01 | 0.914525 |
| 2025-10-02 | 0.90741 |
| 2025-10-03 | 0.906322 |
| 2025-10-04 | 0.909347 |
| 2025-10-05 | 0.908077 |
| 2025-10-06 | 0.910888 |
| 2025-10-07 | 0.909436 |
| 2025-10-08 | 0.90812 |
| 2025-10-09 | 0.911965 |
| 2025-10-10 | 0.917794 |
| 2025-10-11 | 0.911048 |
| 2025-10-12 | 0.915122 |
| 2025-10-13 | 0.913752 |
| 2025-10-14 | 0.910715 |
| 2025-10-15 | 0.917424 |
| 2025-10-16 | 0.916995 |
| 2025-10-17 | 0.916056 |
| 2025-10-18 | 0.919444 |
| 2025-10-19 | 0.916749 |
| 2025-10-20 | 0.918912 |
| 2025-10-21 | 0.918614 |
| 2025-10-22 | 0.921699 |
| 2025-10-23 | 0.922824 |
| 2025-10-24 | 0.921101 |
| 2025-10-25 | 0.91828 |
| 2025-10-26 | 0.924077 |
| 2025-10-27 | 0.924809 |
| 2025-10-28 | 0.924805 |
| 2025-10-29 | 0.922909 |
| 2025-10-30 | 0.913871 |
| 2025-10-31 | 0.914246 |
| 2025-11-01 | 0.91674 |
| 2025-11-02 | 0.915611 |
| 2025-11-03 | 0.920247 |
| 2025-11-04 | 0.912929 |
| 2025-11-05 | 0.914569 |
| 2025-11-06 | 0.92061 |
| 2025-11-07 | 0.921156 |
| 2025-11-08 | 0.924941 |
| 2025-11-09 | 0.924762 |
| 2025-11-10 | 0.923816 |
| 2025-11-11 | 0.924632 |
| 2025-11-12 | 0.928289 |
| 2025-11-13 | 0.928218 |
| 2025-11-14 | 0.922886 |
| 2025-11-15 | 0.926074 |
| 2025-11-16 | 0.923395 |
| 2025-11-17 | 0.921744 |
| 2025-11-18 | 0.917576 |
| 2025-11-19 | 0.92427 |
| 2025-11-20 | 0.924753 |
| 2025-11-21 | 0.920765 |
| 2025-11-22 | 0.925758 |
| 2025-11-23 | 0.925855 |
| 2025-11-24 | 0.932157 |
| 2025-11-25 | 0.929175 |
| 2025-11-26 | 0.932531 |
| 2025-11-27 | 0.933062 |
| 2025-11-28 | 0.933119 |
| 2025-11-29 | 0.929107 |
| 2025-11-30 | 0.927165 |
| 2025-12-01 | 0.925552 |
| 2025-12-02 | 0.925566 |
| 2025-12-03 | 0.930501 |
| 2025-12-04 | 0.929241 |
| 2025-12-05 | 0.933543 |
| 2025-12-06 | 0.935377 |
| 2025-12-07 | 0.933032 |
| 2025-12-08 | 0.9349 |
| 2025-12-09 | 0.927607 |
| 2025-12-11 | 0.932233 |
| 2025-12-12 | 0.94174 |
| 2025-12-13 | 0.940326 |
| 2025-12-14 | 0.93801 |
| 2025-12-15 | 0.938426 |
| 2025-12-16 | 0.938996 |
| 2025-12-17 | 0.937083 |
| 2025-12-18 | 0.93657 |
| 2025-12-19 | 0.935693 |
| 2025-12-20 | 0.9369 |
| 2025-12-21 | 0.937018 |
| 2025-12-22 | 0.939784 |
| 2025-12-23 | 0.940963 |
| 2025-12-24 | 0.940351 |
| 2025-12-25 | 0.937627 |
| 2025-12-26 | 0.937673 |
| 2025-12-27 | 0.938683 |
| 2025-12-28 | 0.936707 |
| 2025-12-29 | 0.936866 |
| 2025-12-30 | 0.932785 |
| 2025-12-31 | 0.934044 |
| 2026-01-01 | 0.933756 |
| 2026-01-02 | 0.936777 |
| 2026-01-03 | 0.939129 |
| 2026-01-04 | 0.937774 |
| 2026-01-05 | 0.936279 |
| 2026-01-06 | 0.936657 |
| 2026-01-07 | 0.938861 |
| 2026-01-08 | 0.939669 |
| 2026-01-09 | 0.930448 |
| 2026-01-10 | 0.93333 |
| 2026-01-11 | 0.938256 |
| 2026-01-12 | 0.936905 |
| 2026-01-13 | 0.941521 |
| 2026-01-14 | 0.948587 |
| 2026-01-15 | 0.959215 |
| 2026-01-16 | 0.966392 |
| 2026-01-17 | 0.970847 |
| 2026-01-18 | 0.967355 |
| 2026-01-19 | 0.97154 |
| 2026-01-20 | 0.967878 |
| 2026-01-21 | 0.97511 |
| 2026-01-22 | 0.972318 |
| 2026-01-23 | 0.975248 |
| 2026-01-24 | 0.98037 |
| 2026-01-25 | 0.979971 |
| 2026-01-26 | 0.970932 |
| 2026-01-27 | 0.971328 |
| 2026-01-28 | 0.980406 |
| 2026-01-29 | 0.978613 |
| 2026-01-30 | 0.973723 |
| 2026-01-31 | 0.962141 |
| 2026-02-01 | 0.963531 |
| 2026-02-02 | 0.971369 |
| 2026-02-03 | 0.97871 |
| 2026-02-04 | 0.978605 |
| 2026-02-05 | 0.973636 |
| 2026-02-06 | 0.979171 |
| 2026-02-07 | 0.984544 |
| 2026-02-08 | 0.983943 |
| 2026-02-09 | 0.987572 |
| 2026-02-10 | 0.982275 |
| 2026-02-11 | 0.985584 |
| 2026-02-12 | 0.985884 |
| 2026-02-13 | 0.984901 |
| 2026-02-14 | 0.989156 |
| 2026-02-15 | 0.986538 |
| 2026-02-16 | 0.989147 |
| 2026-02-17 | 0.986688 |
| 2026-02-18 | 0.99309 |
| 2026-02-19 | 0.990243 |
| 2026-02-20 | 0.995788 |
| 2026-02-21 | 1.00252 |
| 2026-02-22 | 0.997811 |
| 2026-02-23 | 0.993693 |
| 2026-02-24 | 0.990698 |
| 2026-02-25 | 0.996467 |
| 2026-02-26 | 0.992774 |
| 2026-02-27 | 0.995491 |
| 2026-02-28 | 0.993138 |
| 2026-03-01 | 0.98708 |
| 2026-03-02 | 0.985303 |
| 2026-03-03 | 0.981755 |
| 2026-03-04 | 0.986025 |
| 2026-03-05 | 0.981899 |
| 2026-03-06 | 0.971989 |
| 2026-03-07 | 0.971946 |
| 2026-03-08 | 0.964695 |
| 2026-03-09 | 0.968253 |
| 2026-03-10 | 0.981756 |
| 2026-03-11 | 0.974612 |
| 2026-03-12 | 0.97719 |
| 2026-03-13 | 0.977509 |
| 2026-03-14 | 0.970069 |
| 2026-03-15 | 0.966822 |
| 2026-03-16 | 0.980196 |
| 2026-03-17 | 0.983887 |
| 2026-03-18 | 0.981071 |
| 2026-03-19 | 0.979026 |
| 2026-03-20 | 0.983159 |
| 2026-03-21 | 0.972629 |
| 2026-03-22 | 0.973366 |
| 2026-03-23 | 0.981525 |
| 2026-03-24 | 0.978415 |
| 2026-03-25 | 0.982028 |
| 2026-03-26 | 0.984651 |
| 2026-03-27 | 0.97039 |
| 2026-03-28 | 0.969403 |
| 2026-03-29 | 0.970637 |
| 2026-03-30 | 0.97015 |
| 2026-03-31 | 0.979561 |
| 2026-04-01 | 0.991117 |
| 2026-04-02 | 0.981873 |
| 2026-04-03 | 0.982409 |
| 2026-04-04 | 0.98142 |
| 2026-04-05 | 0.984284 |
| 2026-04-06 | 0.98592 |
| 2026-04-07 | 0.987821 |
| 2026-04-08 | 0.998005 |
| 2026-04-09 | 0.986967 |
| 2026-04-10 | 0.994159 |
| 2026-04-11 | 0.995357 |
| 2026-04-12 | 0.989648 |
| 2026-04-13 | 0.989207 |
| 2026-04-14 | 0.990778 |
| 2026-04-15 | 0.990079 |
| 2026-04-16 | 0.987692 |
| 2026-04-17 | 0.992409 |
| 2026-04-18 | 0.992974 |
| 2026-04-19 | 0.993236 |
| 2026-04-20 | 0.993993 |
| 2026-04-21 | 0.988675 |
| 2026-04-22 | 0.994393 |
| 2026-04-23 | 0.990617 |
| 2026-04-24 | 0.997933 |
| 2026-04-25 | 0.998957 |
| 2026-04-26 | 0.998139 |
| 2026-04-27 | 1.000397 |
| 2026-04-28 | 0.994009 |
| 2026-04-29 | 0.99384 |
| 2026-04-30 | 0.983139 |
| 2026-05-01 | 0.987272 |
| 2026-05-02 | 0.987185 |
| 2026-05-03 | 0.987839 |
| 2026-05-04 | 0.985315 |
| 2026-05-05 | 0.987341 |
| 2026-05-06 | 0.997885 |
| 2026-05-07 | 0.999549 |
| 2026-05-08 | 1.001417 |
| 2026-05-09 | 0.995471 |
| 2026-05-10 | 0.991649 |
| 2026-05-11 | 0.990413 |
| 2026-05-12 | 0.993748 |
| 2026-05-14 | 0.997073 |
| 2026-05-15 | 0.993925 |
| 2026-05-16 | 0.997685 |
| 2026-05-17 | 0.99285 |
| 2026-05-18 | 1.002411 |
| 2026-05-19 | 0.997842 |
| 2026-05-20 | 0.996232 |
| 2026-05-21 | 1.0018 |
| 2026-05-23 | 1.001394 |
| 2026-05-24 | 1.00265 |
| 2026-05-25 | 1.000705 |
| 2026-05-26 | 1.002777 |
| 2026-05-27 | 0.999726 |
| 2026-05-28 | 0.99659 |
| 2026-05-29 | 0.997281 |
| 2026-05-30 | 0.997467 |
| 2026-05-31 | 0.998331 |
| 2026-06-01 | 0.998934 |
| 2026-06-02 | 0.999003 |
| 2026-06-03 | 0.999428 |
| 2026-06-04 | 1.00255 |
| 2026-06-05 | 1.003352 |
| 2026-06-06 | 0.990001 |
| 2026-06-09 | 1.001194 |
| 2026-06-10 | 0.994736 |
| 2026-06-11 | 1.000579 |
| 2026-06-12 | 1.008377 |
| 2026-06-13 | 1.009034 |
| 2026-06-14 | 1.013122 |
| 2026-06-15 | 1.012368 |
| 2026-06-16 | 1.010887 |
| 2026-06-17 | 1.013345 |
| 2026-06-18 | 1.001684 |
| 2026-06-19 | 1.008024 |
| 2026-06-20 | 1.009 |
| 2026-06-21 | 1.013153 |
| 2026-06-22 | 1.01303 |
| 2026-06-23 | 1.007948 |
| 2026-06-24 | 1.000617 |
| 2026-06-25 | 1.000993 |
| 2026-06-26 | 1.010104 |
| 2026-06-27 | 1.011577 |
| 2026-06-28 | 1.011099 |
| 2026-06-29 | 1.015893 |
| 2026-06-30 | 1.010586 |
| 2026-07-01 | 1.006965 |
| 2026-07-02 | 1.007518 |
| 2026-07-03 | 1.011963 |
| 2026-07-04 | 1.007609 |
| 2026-07-05 | 1.008728 |
| 2026-07-06 | 1.006668 |
| 2026-07-07 | 1.010064 |
| 2026-07-08 | 1.003283 |
| 2026-07-09 | 1.000595 |
| 2026-07-10 | 1.0006 |
| 2026-07-11 | 1.005818 |
| 2026-07-12 | 1.003219 |
| 2026-07-13 | 1.007498 |
| 2026-07-14 | 1.004648 |
| 2026-07-15 | 1.007918 |
| 2026-07-16 | 1.003698 |
| 2026-07-17 | 1.005145 |
| 2026-07-18 | 1.00182 |
| 2026-07-19 | 0.999921 |
| 2026-07-20 | 1.004019 |
| 2026-07-21 | 1.011932 |
| 2026-07-22 | 1.009629 |
| 2026-07-23 | 1.006638 |
| 2026-07-24 | 1.001975 |
| 2026-07-25 | 1.005217 |
| 2026-07-26 | 1.007065 |
| 2026-07-27 | 1.010604 |
| 2026-07-28 | 1.007467 |
| 2026-07-29 | 1.010059 |
| 2026-07-30 | 1.011029 |
| 2026-07-31 | 1.009474 |
| 2026-08-01 | 1.004328 |
| 2026-08-02 | 1.009298 |
| 2026-08-03 | 1.005509 |
| 2026-08-04 | 1.010705 |
| 2026-08-05 | 1.015396 |
| 2026-08-06 | 1.005367 |
| 2026-08-07 | 1.016027 |
| 2026-08-08 | 1.01444 |
| 2026-08-09 | 1.013567 |
| 2026-08-10 | 1.011046 |
| 2026-08-11 | 1.015718 |
| 2026-08-12 | 1.017047 |
| 2026-08-13 | 1.016644 |
| 2026-08-14 | 1.017802 |
| 2026-08-15 | 1.017923 |
| 2026-08-16 | 1.016751 |
| 2026-08-17 | 1.017198 |
| 2026-08-18 | 1.010042 |
| 2026-08-20 | 1.008911 |
| 2026-08-21 | 1.017194 |
| 2026-08-22 | 1.016918 |
| 2026-08-23 | 1.013036 |
| 2026-08-24 | 1.018363 |
| 2026-08-25 | 1.019038 |
| 2026-08-26 | 1.019523 |
| 2026-08-27 | 1.018458 |
| 2026-08-28 | 1.009478 |
| 2026-08-29 | 1.015049 |
| 2026-08-30 | 1.014441 |
| 2026-08-31 | 1.021367 |
| 2026-09-01 | 1.00775 |
| 2026-09-02 | 1.018 |
| 2026-09-03 | 1.017379 |
| 2026-09-04 | 1.021967 |
| 2026-09-05 | 1.019734 |
| 2026-09-06 | 1.02143 |
| 2026-09-07 | 1.018671 |
| 2026-09-08 | 1.017601 |
| 2026-09-09 | 1.018801 |
| 2026-09-10 | 1.019018 |
| 2026-09-11 | 1.018486 |
| 2026-09-12 | 1.019555 |
| 2026-09-13 | 1.015226 |
| 2026-09-14 | 1.01497 |
| 2026-09-15 | 1.013644 |
| 2026-09-16 | 1.01419 |
| 2026-09-17 | 1.020122 |
| 2026-09-18 | 1.021863 |
| 2026-09-19 | 1.019438 |
| 2026-09-20 | 1.016946 |
| 2026-09-21 | 1.020973 |
| 2026-09-22 | 1.017916 |
| 2026-09-23 | 1.008481 |
| 2026-09-24 | 1.000246 |
| 2026-09-25 | 0.993741 |
| 2026-09-26 | 1.000249 |
| 2026-09-27 | 0.999155 |
| 2026-09-28 | 0.999614 |
| 2026-09-30 | 0.979169 |
| 2026-10-02 | 0.969771 |
| 2026-10-03 | 0.980322 |
| 2026-10-05 | 0.983703 |
| 2026-10-06 | 0.99875 |
| 2026-10-07 | 0.98528 |
| 2026-10-08 | 0.987103 |
| 2026-10-09 | 0.979156 |
| 2026-10-10 | 0.971409 |
| 2026-10-11 | 0.970762 |
| 2026-10-12 | 0.976353 |
| 2026-10-13 | 0.974049 |
| 2026-10-14 | 0.973986 |
| 2026-10-15 | 0.965265 |
| 2026-10-16 | 0.976663 |
| 2026-10-17 | 0.969556 |
| 2026-10-18 | 0.969246 |
| 2026-10-19 | 0.974948 |
High
1.0220
Low
0.84689
Average
0.93868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MDL API questions
How do I get the MXN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MDL rate in rates.MDL.
How far back does MXN/MDL historical data go?
Daily MXN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.