MXN to MAD exchange rate API
Mexican Peso to Moroccan Dirham · quoted 2026-10-31
0.52374
▲ +8.79% over 2Y
1 MXN = 0.52374 MAD · 1 MAD = 1.9094 MXN · Get this rate via the API
1 MXN buys 0.52374 MAD as of 2026-10-31, so 1 MAD buys 1.9094 MXN. Over the last 2 years, MXN/MAD traded between 0.44652 and 0.55617, averaged 0.50391 and rose 8.79%. The API holds daily MXN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.481427 |
| 2024-11-01 | 0.484155 |
| 2024-11-02 | 0.485076 |
| 2024-11-03 | 0.483029 |
| 2024-11-04 | 0.480754 |
| 2024-11-05 | 0.478243 |
| 2024-11-06 | 0.469109 |
| 2024-11-07 | 0.489588 |
| 2024-11-08 | 0.486463 |
| 2024-11-09 | 0.490443 |
| 2024-11-10 | 0.484603 |
| 2024-11-11 | 0.476016 |
| 2024-11-12 | 0.478915 |
| 2024-11-13 | 0.475402 |
| 2024-11-14 | 0.475049 |
| 2024-11-15 | 0.480926 |
| 2024-11-16 | 0.488941 |
| 2024-11-17 | 0.486081 |
| 2024-11-18 | 0.482887 |
| 2024-11-19 | 0.48288 |
| 2024-11-20 | 0.486598 |
| 2024-11-21 | 0.48283 |
| 2024-11-22 | 0.482781 |
| 2024-11-23 | 0.487753 |
| 2024-11-24 | 0.489899 |
| 2024-11-25 | 0.487077 |
| 2024-11-26 | 0.481137 |
| 2024-11-27 | 0.474103 |
| 2024-11-28 | 0.483487 |
| 2024-11-29 | 0.483068 |
| 2024-11-30 | 0.491618 |
| 2024-12-01 | 0.485076 |
| 2024-12-02 | 0.4805 |
| 2024-12-03 | 0.48255 |
| 2024-12-04 | 0.482303 |
| 2024-12-05 | 0.480916 |
| 2024-12-06 | 0.48462 |
| 2024-12-07 | 0.495618 |
| 2024-12-08 | 0.488533 |
| 2024-12-09 | 0.48708 |
| 2024-12-10 | 0.48691 |
| 2024-12-11 | 0.486181 |
| 2024-12-12 | 0.487231 |
| 2024-12-13 | 0.486123 |
| 2024-12-14 | 0.495809 |
| 2024-12-15 | 0.490061 |
| 2024-12-16 | 0.486968 |
| 2024-12-17 | 0.48779 |
| 2024-12-18 | 0.489135 |
| 2024-12-19 | 0.486306 |
| 2024-12-20 | 0.488356 |
| 2024-12-21 | 0.496436 |
| 2024-12-22 | 0.495369 |
| 2024-12-23 | 0.489973 |
| 2024-12-24 | 0.491646 |
| 2024-12-25 | 0.498923 |
| 2024-12-26 | 0.490388 |
| 2024-12-27 | 0.488119 |
| 2024-12-28 | 0.49428 |
| 2024-12-29 | 0.491037 |
| 2024-12-30 | 0.487969 |
| 2024-12-31 | 0.479822 |
| 2025-01-01 | 0.481418 |
| 2025-01-02 | 0.479706 |
| 2025-01-03 | 0.481723 |
| 2025-01-04 | 0.490041 |
| 2025-01-05 | 0.483742 |
| 2025-01-06 | 0.485712 |
| 2025-01-07 | 0.4837 |
| 2025-01-08 | 0.482963 |
| 2025-01-09 | 0.482215 |
| 2025-01-10 | 0.482651 |
| 2025-01-11 | 0.484554 |
| 2025-01-12 | 0.481253 |
| 2025-01-13 | 0.478291 |
| 2025-01-14 | 0.479199 |
| 2025-01-15 | 0.483303 |
| 2025-01-16 | 0.480514 |
| 2025-01-17 | 0.475972 |
| 2025-01-18 | 0.483196 |
| 2025-01-19 | 0.479491 |
| 2025-01-20 | 0.473489 |
| 2025-01-21 | 0.475908 |
| 2025-01-22 | 0.478391 |
| 2025-01-23 | 0.480396 |
| 2025-01-24 | 0.485494 |
| 2025-01-25 | 0.493975 |
| 2025-01-26 | 0.485366 |
| 2025-01-27 | 0.479733 |
| 2025-01-28 | 0.476753 |
| 2025-01-29 | 0.480785 |
| 2025-01-30 | 0.480144 |
| 2025-01-31 | 0.477736 |
| 2025-02-01 | 0.485333 |
| 2025-02-02 | 0.472339 |
| 2025-02-03 | 0.47298 |
| 2025-02-04 | 0.483844 |
| 2025-02-05 | 0.47905 |
| 2025-02-06 | 0.478417 |
| 2025-02-07 | 0.480528 |
| 2025-02-08 | 0.486714 |
| 2025-02-09 | 0.48135 |
| 2025-02-10 | 0.480416 |
| 2025-02-11 | 0.479485 |
| 2025-02-12 | 0.479432 |
| 2025-02-13 | 0.476821 |
| 2025-02-14 | 0.482758 |
| 2025-02-15 | 0.491753 |
| 2025-02-16 | 0.484819 |
| 2025-02-17 | 0.481281 |
| 2025-02-18 | 0.484259 |
| 2025-02-19 | 0.484079 |
| 2025-02-20 | 0.482431 |
| 2025-02-21 | 0.482318 |
| 2025-02-22 | 0.48755 |
| 2025-02-23 | 0.48282 |
| 2025-02-24 | 0.479413 |
| 2025-02-25 | 0.476462 |
| 2025-02-26 | 0.476261 |
| 2025-02-27 | 0.480478 |
| 2025-02-28 | 0.481142 |
| 2025-03-01 | 0.485254 |
| 2025-03-02 | 0.480396 |
| 2025-03-03 | 0.478247 |
| 2025-03-04 | 0.4678 |
| 2025-03-05 | 0.468281 |
| 2025-03-06 | 0.470806 |
| 2025-03-07 | 0.472208 |
| 2025-03-08 | 0.481094 |
| 2025-03-09 | 0.475204 |
| 2025-03-10 | 0.473979 |
| 2025-03-11 | 0.467508 |
| 2025-03-12 | 0.469623 |
| 2025-03-13 | 0.472815 |
| 2025-03-14 | 0.477963 |
| 2025-03-15 | 0.48625 |
| 2025-03-16 | 0.480507 |
| 2025-03-17 | 0.478863 |
| 2025-03-18 | 0.472938 |
| 2025-03-19 | 0.475328 |
| 2025-03-20 | 0.47015 |
| 2025-03-21 | 0.467979 |
| 2025-03-22 | 0.475918 |
| 2025-03-23 | 0.469984 |
| 2025-03-24 | 0.468386 |
| 2025-03-25 | 0.470075 |
| 2025-03-26 | 0.469798 |
| 2025-03-27 | 0.46624 |
| 2025-03-28 | 0.466265 |
| 2025-03-29 | 0.472742 |
| 2025-03-30 | 0.467609 |
| 2025-03-31 | 0.464118 |
| 2025-04-01 | 0.460723 |
| 2025-04-02 | 0.463589 |
| 2025-04-03 | 0.467151 |
| 2025-04-04 | 0.458559 |
| 2025-04-05 | 0.467187 |
| 2025-04-06 | 0.461869 |
| 2025-04-07 | 0.453862 |
| 2025-04-08 | 0.457302 |
| 2025-04-09 | 0.446517 |
| 2025-04-10 | 0.45654 |
| 2025-04-11 | 0.450636 |
| 2025-04-12 | 0.45825 |
| 2025-04-13 | 0.454552 |
| 2025-04-14 | 0.453088 |
| 2025-04-15 | 0.456388 |
| 2025-04-16 | 0.456833 |
| 2025-04-17 | 0.458704 |
| 2025-04-18 | 0.462744 |
| 2025-04-19 | 0.470067 |
| 2025-04-20 | 0.465758 |
| 2025-04-21 | 0.461449 |
| 2025-04-22 | 0.461079 |
| 2025-04-23 | 0.4659 |
| 2025-04-24 | 0.46551 |
| 2025-04-25 | 0.463421 |
| 2025-04-26 | 0.474612 |
| 2025-04-27 | 0.469506 |
| 2025-04-28 | 0.466455 |
| 2025-04-29 | 0.463349 |
| 2025-04-30 | 0.465842 |
| 2025-05-01 | 0.46439 |
| 2025-05-02 | 0.462621 |
| 2025-05-03 | 0.474061 |
| 2025-05-04 | 0.468605 |
| 2025-05-05 | 0.463773 |
| 2025-05-06 | 0.458307 |
| 2025-05-07 | 0.460471 |
| 2025-05-08 | 0.463398 |
| 2025-05-09 | 0.465742 |
| 2025-05-10 | 0.475602 |
| 2025-05-11 | 0.470952 |
| 2025-05-12 | 0.467919 |
| 2025-05-13 | 0.466906 |
| 2025-05-14 | 0.470644 |
| 2025-05-15 | 0.471361 |
| 2025-05-16 | 0.468043 |
| 2025-05-17 | 0.478132 |
| 2025-05-18 | 0.473224 |
| 2025-05-19 | 0.468544 |
| 2025-05-20 | 0.471117 |
| 2025-05-21 | 0.468699 |
| 2025-05-22 | 0.466624 |
| 2025-05-23 | 0.467185 |
| 2025-05-24 | 0.478564 |
| 2025-05-25 | 0.474543 |
| 2025-05-26 | 0.47192 |
| 2025-05-27 | 0.470761 |
| 2025-05-28 | 0.470715 |
| 2025-05-29 | 0.467846 |
| 2025-05-30 | 0.469602 |
| 2025-05-31 | 0.474795 |
| 2025-06-01 | 0.469997 |
| 2025-06-02 | 0.469502 |
| 2025-06-03 | 0.469089 |
| 2025-06-04 | 0.469099 |
| 2025-06-05 | 0.467252 |
| 2025-06-06 | 0.470103 |
| 2025-06-07 | 0.479753 |
| 2025-06-08 | 0.474586 |
| 2025-06-09 | 0.472811 |
| 2025-06-10 | 0.472059 |
| 2025-06-11 | 0.47227 |
| 2025-06-12 | 0.473129 |
| 2025-06-13 | 0.469265 |
| 2025-06-14 | 0.481071 |
| 2025-06-15 | 0.477739 |
| 2025-06-16 | 0.473801 |
| 2025-06-17 | 0.472885 |
| 2025-06-18 | 0.473611 |
| 2025-06-19 | 0.471115 |
| 2025-06-20 | 0.471614 |
| 2025-06-21 | 0.476414 |
| 2025-06-22 | 0.46989 |
| 2025-06-23 | 0.466736 |
| 2025-06-24 | 0.469509 |
| 2025-06-25 | 0.469354 |
| 2025-06-26 | 0.471085 |
| 2025-06-27 | 0.471346 |
| 2025-06-28 | 0.479756 |
| 2025-06-29 | 0.47473 |
| 2025-06-30 | 0.471184 |
| 2025-07-01 | 0.472469 |
| 2025-07-02 | 0.469886 |
| 2025-07-03 | 0.469889 |
| 2025-07-04 | 0.474541 |
| 2025-07-05 | 0.481802 |
| 2025-07-06 | 0.476979 |
| 2025-07-07 | 0.471856 |
| 2025-07-08 | 0.473315 |
| 2025-07-09 | 0.475102 |
| 2025-07-10 | 0.473254 |
| 2025-07-11 | 0.471627 |
| 2025-07-12 | 0.48351 |
| 2025-07-13 | 0.477353 |
| 2025-07-14 | 0.47413 |
| 2025-07-15 | 0.473782 |
| 2025-07-16 | 0.471901 |
| 2025-07-17 | 0.473684 |
| 2025-07-18 | 0.476646 |
| 2025-07-19 | 0.482856 |
| 2025-07-20 | 0.47817 |
| 2025-07-21 | 0.47604 |
| 2025-07-22 | 0.473788 |
| 2025-07-23 | 0.47274 |
| 2025-07-24 | 0.47479 |
| 2025-07-25 | 0.475029 |
| 2025-07-26 | 0.484961 |
| 2025-07-27 | 0.480148 |
| 2025-07-28 | 0.476677 |
| 2025-07-29 | 0.473447 |
| 2025-07-30 | 0.475874 |
| 2025-07-31 | 0.476588 |
| 2025-08-01 | 0.472581 |
| 2025-08-02 | 0.481349 |
| 2025-08-03 | 0.47602 |
| 2025-08-04 | 0.473118 |
| 2025-08-05 | 0.471374 |
| 2025-08-06 | 0.475231 |
| 2025-08-07 | 0.476189 |
| 2025-08-08 | 0.476947 |
| 2025-08-09 | 0.486936 |
| 2025-08-10 | 0.481675 |
| 2025-08-11 | 0.478455 |
| 2025-08-12 | 0.476982 |
| 2025-08-13 | 0.478481 |
| 2025-08-14 | 0.474114 |
| 2025-08-15 | 0.473033 |
| 2025-08-16 | 0.47927 |
| 2025-08-17 | 0.475929 |
| 2025-08-18 | 0.471739 |
| 2025-08-19 | 0.472236 |
| 2025-08-20 | 0.473032 |
| 2025-08-21 | 0.473674 |
| 2025-08-22 | 0.474586 |
| 2025-08-23 | 0.48439 |
| 2025-08-24 | 0.483818 |
| 2025-08-25 | 0.475029 |
| 2025-08-26 | 0.475227 |
| 2025-08-27 | 0.474484 |
| 2025-08-28 | 0.476831 |
| 2025-08-29 | 0.474085 |
| 2025-08-30 | 0.483016 |
| 2025-08-31 | 0.480172 |
| 2025-09-01 | 0.476207 |
| 2025-09-02 | 0.47407 |
| 2025-09-03 | 0.475969 |
| 2025-09-04 | 0.475016 |
| 2025-09-05 | 0.477249 |
| 2025-09-06 | 0.484298 |
| 2025-09-07 | 0.480276 |
| 2025-09-08 | 0.477743 |
| 2025-09-09 | 0.47659 |
| 2025-09-10 | 0.47647 |
| 2025-09-11 | 0.474904 |
| 2025-09-12 | 0.478497 |
| 2025-09-13 | 0.488517 |
| 2025-09-14 | 0.483432 |
| 2025-09-15 | 0.481084 |
| 2025-09-16 | 0.479427 |
| 2025-09-17 | 0.48101 |
| 2025-09-18 | 0.484463 |
| 2025-09-19 | 0.480573 |
| 2025-09-20 | 0.490698 |
| 2025-09-21 | 0.485085 |
| 2025-09-22 | 0.489938 |
| 2025-09-23 | 0.492705 |
| 2025-09-24 | 0.491916 |
| 2025-09-25 | 0.491908 |
| 2025-09-26 | 0.492288 |
| 2025-09-27 | 0.495141 |
| 2025-09-28 | 0.495017 |
| 2025-09-29 | 0.496044 |
| 2025-09-30 | 0.496344 |
| 2025-10-01 | 0.498717 |
| 2025-10-02 | 0.496331 |
| 2025-10-03 | 0.495502 |
| 2025-10-04 | 0.49496 |
| 2025-10-05 | 0.495337 |
| 2025-10-06 | 0.495774 |
| 2025-10-07 | 0.49711 |
| 2025-10-08 | 0.496771 |
| 2025-10-09 | 0.499115 |
| 2025-10-10 | 0.498813 |
| 2025-10-11 | 0.491565 |
| 2025-10-12 | 0.493873 |
| 2025-10-13 | 0.496466 |
| 2025-10-14 | 0.494119 |
| 2025-10-15 | 0.497343 |
| 2025-10-16 | 0.498744 |
| 2025-10-17 | 0.498394 |
| 2025-10-18 | 0.498698 |
| 2025-10-19 | 0.498476 |
| 2025-10-20 | 0.500355 |
| 2025-10-21 | 0.500657 |
| 2025-10-22 | 0.502793 |
| 2025-10-23 | 0.502424 |
| 2025-10-24 | 0.502281 |
| 2025-10-25 | 0.500313 |
| 2025-10-26 | 0.501397 |
| 2025-10-27 | 0.502233 |
| 2025-10-28 | 0.500394 |
| 2025-10-29 | 0.500759 |
| 2025-10-30 | 0.49819 |
| 2025-10-31 | 0.500869 |
| 2025-11-01 | 0.500574 |
| 2025-11-02 | 0.501144 |
| 2025-11-03 | 0.503639 |
| 2025-11-04 | 0.500656 |
| 2025-11-05 | 0.49977 |
| 2025-11-06 | 0.501171 |
| 2025-11-07 | 0.499876 |
| 2025-11-08 | 0.502001 |
| 2025-11-09 | 0.502136 |
| 2025-11-10 | 0.504149 |
| 2025-11-11 | 0.505589 |
| 2025-11-12 | 0.508322 |
| 2025-11-13 | 0.507765 |
| 2025-11-14 | 0.503628 |
| 2025-11-15 | 0.504554 |
| 2025-11-16 | 0.504707 |
| 2025-11-17 | 0.50465 |
| 2025-11-18 | 0.501468 |
| 2025-11-19 | 0.506069 |
| 2025-11-20 | 0.505703 |
| 2025-11-21 | 0.503635 |
| 2025-11-22 | 0.50229 |
| 2025-11-23 | 0.50267 |
| 2025-11-24 | 0.504968 |
| 2025-11-25 | 0.503278 |
| 2025-11-26 | 0.504183 |
| 2025-11-27 | 0.504476 |
| 2025-11-28 | 0.505649 |
| 2025-11-29 | 0.506424 |
| 2025-11-30 | 0.506021 |
| 2025-12-01 | 0.506861 |
| 2025-12-02 | 0.505872 |
| 2025-12-03 | 0.506108 |
| 2025-12-04 | 0.505448 |
| 2025-12-05 | 0.507797 |
| 2025-12-06 | 0.507754 |
| 2025-12-07 | 0.507582 |
| 2025-12-08 | 0.50874 |
| 2025-12-09 | 0.506604 |
| 2025-12-10 | 0.508228 |
| 2025-12-11 | 0.506634 |
| 2025-12-12 | 0.509801 |
| 2025-12-13 | 0.510764 |
| 2025-12-14 | 0.510141 |
| 2025-12-15 | 0.511008 |
| 2025-12-16 | 0.510431 |
| 2025-12-17 | 0.509543 |
| 2025-12-18 | 0.5092 |
| 2025-12-19 | 0.50919 |
| 2025-12-20 | 0.508127 |
| 2025-12-21 | 0.508694 |
| 2025-12-22 | 0.508567 |
| 2025-12-23 | 0.509077 |
| 2025-12-24 | 0.509657 |
| 2025-12-25 | 0.508512 |
| 2025-12-26 | 0.508681 |
| 2025-12-27 | 0.508775 |
| 2025-12-28 | 0.509143 |
| 2025-12-29 | 0.508441 |
| 2025-12-30 | 0.507423 |
| 2025-12-31 | 0.508016 |
| 2026-01-01 | 0.506506 |
| 2026-01-02 | 0.509327 |
| 2026-01-03 | 0.510312 |
| 2026-01-04 | 0.50977 |
| 2026-01-05 | 0.509163 |
| 2026-01-06 | 0.511366 |
| 2026-01-07 | 0.512222 |
| 2026-01-08 | 0.513586 |
| 2026-01-09 | 0.512878 |
| 2026-01-10 | 0.514129 |
| 2026-01-11 | 0.514572 |
| 2026-01-12 | 0.515284 |
| 2026-01-13 | 0.515185 |
| 2026-01-14 | 0.517938 |
| 2026-01-15 | 0.518888 |
| 2026-01-16 | 0.522507 |
| 2026-01-17 | 0.523487 |
| 2026-01-18 | 0.523191 |
| 2026-01-19 | 0.523298 |
| 2026-01-20 | 0.521646 |
| 2026-01-21 | 0.525684 |
| 2026-01-22 | 0.525446 |
| 2026-01-23 | 0.52543 |
| 2026-01-24 | 0.526355 |
| 2026-01-25 | 0.526203 |
| 2026-01-26 | 0.523082 |
| 2026-01-27 | 0.524804 |
| 2026-01-28 | 0.527752 |
| 2026-01-29 | 0.528315 |
| 2026-01-30 | 0.526436 |
| 2026-01-31 | 0.521866 |
| 2026-02-01 | 0.523208 |
| 2026-02-02 | 0.524919 |
| 2026-02-03 | 0.529413 |
| 2026-02-04 | 0.531877 |
| 2026-02-05 | 0.528299 |
| 2026-02-06 | 0.529094 |
| 2026-02-07 | 0.531493 |
| 2026-02-08 | 0.531803 |
| 2026-02-09 | 0.531563 |
| 2026-02-10 | 0.529535 |
| 2026-02-11 | 0.531283 |
| 2026-02-12 | 0.532412 |
| 2026-02-13 | 0.5313 |
| 2026-02-14 | 0.532508 |
| 2026-02-15 | 0.532338 |
| 2026-02-16 | 0.532648 |
| 2026-02-17 | 0.53089 |
| 2026-02-18 | 0.534569 |
| 2026-02-19 | 0.530523 |
| 2026-02-20 | 0.533493 |
| 2026-02-21 | 0.535214 |
| 2026-02-22 | 0.535106 |
| 2026-02-23 | 0.533743 |
| 2026-02-24 | 0.531488 |
| 2026-02-25 | 0.53528 |
| 2026-02-26 | 0.534011 |
| 2026-02-27 | 0.532685 |
| 2026-02-28 | 0.531765 |
| 2026-03-01 | 0.528894 |
| 2026-03-02 | 0.530585 |
| 2026-03-03 | 0.529518 |
| 2026-03-04 | 0.529803 |
| 2026-03-05 | 0.527708 |
| 2026-03-06 | 0.523983 |
| 2026-03-07 | 0.523043 |
| 2026-03-08 | 0.519999 |
| 2026-03-09 | 0.524583 |
| 2026-03-10 | 0.532582 |
| 2026-03-11 | 0.530157 |
| 2026-03-12 | 0.530446 |
| 2026-03-13 | 0.528807 |
| 2026-03-14 | 0.525075 |
| 2026-03-15 | 0.526166 |
| 2026-03-16 | 0.528692 |
| 2026-03-17 | 0.531559 |
| 2026-03-18 | 0.528828 |
| 2026-03-19 | 0.523848 |
| 2026-03-20 | 0.525181 |
| 2026-03-21 | 0.522756 |
| 2026-03-22 | 0.520958 |
| 2026-03-23 | 0.526751 |
| 2026-03-24 | 0.523486 |
| 2026-03-25 | 0.525064 |
| 2026-03-26 | 0.524007 |
| 2026-03-27 | 0.517644 |
| 2026-03-28 | 0.515669 |
| 2026-03-29 | 0.516481 |
| 2026-03-30 | 0.51901 |
| 2026-03-31 | 0.520437 |
| 2026-04-01 | 0.522843 |
| 2026-04-02 | 0.521904 |
| 2026-04-03 | 0.526716 |
| 2026-04-04 | 0.525617 |
| 2026-04-05 | 0.52623 |
| 2026-04-06 | 0.527678 |
| 2026-04-07 | 0.528429 |
| 2026-04-08 | 0.535274 |
| 2026-04-09 | 0.53415 |
| 2026-04-10 | 0.535948 |
| 2026-04-11 | 0.536504 |
| 2026-04-12 | 0.533957 |
| 2026-04-13 | 0.534306 |
| 2026-04-14 | 0.537075 |
| 2026-04-15 | 0.534127 |
| 2026-04-16 | 0.53486 |
| 2026-04-17 | 0.53632 |
| 2026-04-18 | 0.532866 |
| 2026-04-19 | 0.532974 |
| 2026-04-20 | 0.532313 |
| 2026-04-21 | 0.53394 |
| 2026-04-22 | 0.534391 |
| 2026-04-23 | 0.534121 |
| 2026-04-24 | 0.532963 |
| 2026-04-25 | 0.532254 |
| 2026-04-26 | 0.531784 |
| 2026-04-27 | 0.533229 |
| 2026-04-28 | 0.530608 |
| 2026-04-29 | 0.532141 |
| 2026-04-30 | 0.528149 |
| 2026-05-01 | 0.528991 |
| 2026-05-02 | 0.529938 |
| 2026-05-03 | 0.529802 |
| 2026-05-04 | 0.528525 |
| 2026-05-05 | 0.530004 |
| 2026-05-06 | 0.533536 |
| 2026-05-07 | 0.533811 |
| 2026-05-08 | 0.530834 |
| 2026-05-09 | 0.530945 |
| 2026-05-10 | 0.530532 |
| 2026-05-11 | 0.529214 |
| 2026-05-12 | 0.529205 |
| 2026-05-13 | 0.531961 |
| 2026-05-14 | 0.534134 |
| 2026-05-15 | 0.531164 |
| 2026-05-16 | 0.532279 |
| 2026-05-17 | 0.53296 |
| 2026-05-18 | 0.532947 |
| 2026-05-19 | 0.532033 |
| 2026-05-20 | 0.531949 |
| 2026-05-21 | 0.532383 |
| 2026-05-22 | 0.532542 |
| 2026-05-23 | 0.532005 |
| 2026-05-24 | 0.533433 |
| 2026-05-25 | 0.533368 |
| 2026-05-26 | 0.532372 |
| 2026-05-27 | 0.530436 |
| 2026-05-28 | 0.528416 |
| 2026-05-29 | 0.529575 |
| 2026-05-30 | 0.528839 |
| 2026-05-31 | 0.529451 |
| 2026-06-01 | 0.53067 |
| 2026-06-02 | 0.532272 |
| 2026-06-03 | 0.53285 |
| 2026-06-04 | 0.533033 |
| 2026-06-05 | 0.534207 |
| 2026-06-06 | 0.529551 |
| 2026-06-07 | 0.529214 |
| 2026-06-08 | 0.531658 |
| 2026-06-09 | 0.53257 |
| 2026-06-10 | 0.53005 |
| 2026-06-11 | 0.533253 |
| 2026-06-12 | 0.538308 |
| 2026-06-13 | 0.537826 |
| 2026-06-14 | 0.539282 |
| 2026-06-15 | 0.538207 |
| 2026-06-16 | 0.538136 |
| 2026-06-17 | 0.537274 |
| 2026-06-18 | 0.534596 |
| 2026-06-19 | 0.537618 |
| 2026-06-20 | 0.537469 |
| 2026-06-21 | 0.537172 |
| 2026-06-22 | 0.538731 |
| 2026-06-23 | 0.535775 |
| 2026-06-24 | 0.533753 |
| 2026-06-25 | 0.533548 |
| 2026-06-26 | 0.53659 |
| 2026-06-27 | 0.536116 |
| 2026-06-28 | 0.536215 |
| 2026-06-29 | 0.537008 |
| 2026-06-30 | 0.53791 |
| 2026-07-01 | 0.536537 |
| 2026-07-02 | 0.535015 |
| 2026-07-03 | 0.537247 |
| 2026-07-04 | 0.536119 |
| 2026-07-05 | 0.536039 |
| 2026-07-06 | 0.53609 |
| 2026-07-07 | 0.537606 |
| 2026-07-08 | 0.533223 |
| 2026-07-09 | 0.533372 |
| 2026-07-10 | 0.533315 |
| 2026-07-11 | 0.534258 |
| 2026-07-12 | 0.533828 |
| 2026-07-13 | 0.533742 |
| 2026-07-14 | 0.533664 |
| 2026-07-15 | 0.535729 |
| 2026-07-16 | 0.535637 |
| 2026-07-17 | 0.534099 |
| 2026-07-18 | 0.531962 |
| 2026-07-19 | 0.532483 |
| 2026-07-20 | 0.535052 |
| 2026-07-21 | 0.539489 |
| 2026-07-22 | 0.538983 |
| 2026-07-23 | 0.537383 |
| 2026-07-24 | 0.536391 |
| 2026-07-25 | 0.535532 |
| 2026-07-26 | 0.536639 |
| 2026-07-27 | 0.536994 |
| 2026-07-28 | 0.537079 |
| 2026-07-29 | 0.537162 |
| 2026-07-30 | 0.539299 |
| 2026-07-31 | 0.53871 |
| 2026-08-01 | 0.537766 |
| 2026-08-02 | 0.538427 |
| 2026-08-03 | 0.538899 |
| 2026-08-04 | 0.539694 |
| 2026-08-05 | 0.541316 |
| 2026-08-06 | 0.540405 |
| 2026-08-07 | 0.543604 |
| 2026-08-08 | 0.543354 |
| 2026-08-09 | 0.543654 |
| 2026-08-10 | 0.543105 |
| 2026-08-11 | 0.543755 |
| 2026-08-12 | 0.545679 |
| 2026-08-13 | 0.546094 |
| 2026-08-14 | 0.547358 |
| 2026-08-15 | 0.545426 |
| 2026-08-16 | 0.545829 |
| 2026-08-17 | 0.54648 |
| 2026-08-18 | 0.545503 |
| 2026-08-19 | 0.544988 |
| 2026-08-20 | 0.544761 |
| 2026-08-21 | 0.546919 |
| 2026-08-22 | 0.546519 |
| 2026-08-23 | 0.54718 |
| 2026-08-24 | 0.546653 |
| 2026-08-25 | 0.546444 |
| 2026-08-26 | 0.546662 |
| 2026-08-27 | 0.545466 |
| 2026-08-28 | 0.54679 |
| 2026-08-29 | 0.545206 |
| 2026-08-30 | 0.545429 |
| 2026-08-31 | 0.546724 |
| 2026-09-01 | 0.548515 |
| 2026-09-02 | 0.54971 |
| 2026-09-03 | 0.54975 |
| 2026-09-04 | 0.55416 |
| 2026-09-05 | 0.554762 |
| 2026-09-06 | 0.554963 |
| 2026-09-07 | 0.555162 |
| 2026-09-08 | 0.554267 |
| 2026-09-09 | 0.554445 |
| 2026-09-10 | 0.553436 |
| 2026-09-11 | 0.553574 |
| 2026-09-12 | 0.554171 |
| 2026-09-13 | 0.554426 |
| 2026-09-14 | 0.5537 |
| 2026-09-15 | 0.552814 |
| 2026-09-16 | 0.552778 |
| 2026-09-17 | 0.552711 |
| 2026-09-18 | 0.554047 |
| 2026-09-19 | 0.551835 |
| 2026-09-20 | 0.552524 |
| 2026-09-21 | 0.554642 |
| 2026-09-22 | 0.554534 |
| 2026-09-23 | 0.550353 |
| 2026-09-24 | 0.547058 |
| 2026-09-25 | 0.543411 |
| 2026-09-26 | 0.543286 |
| 2026-09-27 | 0.542187 |
| 2026-09-28 | 0.542519 |
| 2026-09-29 | 0.540466 |
| 2026-09-30 | 0.534982 |
| 2026-10-01 | 0.537559 |
| 2026-10-02 | 0.538622 |
| 2026-10-03 | 0.546953 |
| 2026-10-04 | 0.54688 |
| 2026-10-05 | 0.549476 |
| 2026-10-06 | 0.556175 |
| 2026-10-07 | 0.551594 |
| 2026-10-08 | 0.552624 |
| 2026-10-09 | 0.541451 |
| 2026-10-10 | 0.529782 |
| 2026-10-11 | 0.529787 |
| 2026-10-12 | 0.530509 |
| 2026-10-13 | 0.53258 |
| 2026-10-14 | 0.536261 |
| 2026-10-15 | 0.529903 |
| 2026-10-16 | 0.530204 |
| 2026-10-17 | 0.526787 |
| 2026-10-18 | 0.527608 |
| 2026-10-19 | 0.529249 |
| 2026-10-20 | 0.529076 |
| 2026-10-21 | 0.530148 |
| 2026-10-22 | 0.52278 |
| 2026-10-23 | 0.523276 |
| 2026-10-24 | 0.526286 |
| 2026-10-25 | 0.525838 |
| 2026-10-26 | 0.528579 |
| 2026-10-27 | 0.528941 |
| 2026-10-28 | 0.529202 |
| 2026-10-29 | 0.525002 |
| 2026-10-30 | 0.519973 |
| 2026-10-31 | 0.523738 |
High
0.55617
Low
0.44652
Average
0.50391
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/MAD API questions
How do I get the MXN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/MAD rate in rates.MAD.
How far back does MXN/MAD historical data go?
Daily MXN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.