MXN to LYD exchange rate API
Mexican Peso to Libyan Dinar · quoted 2026-10-30
0.34019
▲ +42.42% over 2Y
1 MXN = 0.34019 LYD · 1 LYD = 2.9395 MXN · Get this rate via the API
1 MXN buys 0.34019 LYD as of 2026-10-30, so 1 LYD buys 2.9395 MXN. Over the last 2 years, MXN/LYD traded between 0.23073 and 0.37662, averaged 0.30743 and rose 42.42%. The API holds daily MXN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.238857 |
| 2024-10-31 | 0.240501 |
| 2024-11-01 | 0.241507 |
| 2024-11-02 | 0.237642 |
| 2024-11-03 | 0.238683 |
| 2024-11-04 | 0.239509 |
| 2024-11-05 | 0.238702 |
| 2024-11-06 | 0.233519 |
| 2024-11-07 | 0.244038 |
| 2024-11-08 | 0.242105 |
| 2024-11-09 | 0.240604 |
| 2024-11-10 | 0.240123 |
| 2024-11-11 | 0.237811 |
| 2024-11-12 | 0.239427 |
| 2024-11-13 | 0.23702 |
| 2024-11-14 | 0.235672 |
| 2024-11-15 | 0.23943 |
| 2024-11-16 | 0.239746 |
| 2024-11-17 | 0.239748 |
| 2024-11-18 | 0.239954 |
| 2024-11-19 | 0.240171 |
| 2024-11-20 | 0.24194 |
| 2024-11-21 | 0.239515 |
| 2024-11-22 | 0.238836 |
| 2024-11-23 | 0.238889 |
| 2024-11-24 | 0.239333 |
| 2024-11-25 | 0.24025 |
| 2024-11-26 | 0.238646 |
| 2024-11-27 | 0.235715 |
| 2024-11-28 | 0.240711 |
| 2024-11-29 | 0.239788 |
| 2024-11-30 | 0.239492 |
| 2024-12-01 | 0.239336 |
| 2024-12-02 | 0.238269 |
| 2024-12-03 | 0.239812 |
| 2024-12-04 | 0.240304 |
| 2024-12-05 | 0.241004 |
| 2024-12-06 | 0.241742 |
| 2024-12-07 | 0.241667 |
| 2024-12-08 | 0.241523 |
| 2024-12-09 | 0.242217 |
| 2024-12-10 | 0.242191 |
| 2024-12-11 | 0.24145 |
| 2024-12-12 | 0.241925 |
| 2024-12-13 | 0.241607 |
| 2024-12-14 | 0.242702 |
| 2024-12-15 | 0.242581 |
| 2024-12-16 | 0.241798 |
| 2024-12-17 | 0.242123 |
| 2024-12-18 | 0.242437 |
| 2024-12-19 | 0.240148 |
| 2024-12-20 | 0.241483 |
| 2024-12-21 | 0.243217 |
| 2024-12-22 | 0.244671 |
| 2024-12-23 | 0.242219 |
| 2024-12-24 | 0.242928 |
| 2024-12-25 | 0.243206 |
| 2024-12-26 | 0.242894 |
| 2024-12-27 | 0.241834 |
| 2024-12-28 | 0.241082 |
| 2024-12-29 | 0.241897 |
| 2024-12-30 | 0.240463 |
| 2024-12-31 | 0.236851 |
| 2025-01-01 | 0.236226 |
| 2025-01-02 | 0.236879 |
| 2025-01-03 | 0.23856 |
| 2025-01-04 | 0.2385 |
| 2025-01-05 | 0.238162 |
| 2025-01-06 | 0.241802 |
| 2025-01-07 | 0.242392 |
| 2025-01-08 | 0.24143 |
| 2025-01-09 | 0.240594 |
| 2025-01-10 | 0.240928 |
| 2025-01-11 | 0.2384 |
| 2025-01-12 | 0.233684 |
| 2025-01-13 | 0.237085 |
| 2025-01-14 | 0.239949 |
| 2025-01-15 | 0.242236 |
| 2025-01-16 | 0.240525 |
| 2025-01-17 | 0.238456 |
| 2025-01-18 | 0.237897 |
| 2025-01-19 | 0.23847 |
| 2025-01-20 | 0.236936 |
| 2025-01-21 | 0.238418 |
| 2025-01-22 | 0.240249 |
| 2025-01-23 | 0.240827 |
| 2025-01-24 | 0.242952 |
| 2025-01-25 | 0.24271 |
| 2025-01-26 | 0.241765 |
| 2025-01-27 | 0.239533 |
| 2025-01-28 | 0.237564 |
| 2025-01-29 | 0.239703 |
| 2025-01-30 | 0.239184 |
| 2025-01-31 | 0.237601 |
| 2025-02-01 | 0.237355 |
| 2025-02-02 | 0.233396 |
| 2025-02-03 | 0.234815 |
| 2025-02-04 | 0.24112 |
| 2025-02-05 | 0.23922 |
| 2025-02-06 | 0.238427 |
| 2025-02-07 | 0.239394 |
| 2025-02-08 | 0.239217 |
| 2025-02-09 | 0.238505 |
| 2025-02-10 | 0.239496 |
| 2025-02-11 | 0.239116 |
| 2025-02-12 | 0.239358 |
| 2025-02-13 | 0.23843 |
| 2025-02-14 | 0.241369 |
| 2025-02-15 | 0.241798 |
| 2025-02-16 | 0.241393 |
| 2025-02-17 | 0.240205 |
| 2025-02-18 | 0.24144 |
| 2025-02-19 | 0.241212 |
| 2025-02-20 | 0.24065 |
| 2025-02-21 | 0.240573 |
| 2025-02-22 | 0.239328 |
| 2025-02-23 | 0.23985 |
| 2025-02-24 | 0.239424 |
| 2025-02-25 | 0.23831 |
| 2025-02-26 | 0.237893 |
| 2025-02-27 | 0.239474 |
| 2025-02-28 | 0.238944 |
| 2025-03-01 | 0.237723 |
| 2025-03-02 | 0.23784 |
| 2025-03-03 | 0.238656 |
| 2025-03-04 | 0.234796 |
| 2025-03-05 | 0.237113 |
| 2025-03-06 | 0.238636 |
| 2025-03-07 | 0.237426 |
| 2025-03-08 | 0.238519 |
| 2025-03-09 | 0.238431 |
| 2025-03-10 | 0.239199 |
| 2025-03-11 | 0.236762 |
| 2025-03-12 | 0.23825 |
| 2025-03-13 | 0.239088 |
| 2025-03-14 | 0.241159 |
| 2025-03-15 | 0.241741 |
| 2025-03-16 | 0.241664 |
| 2025-03-17 | 0.24167 |
| 2025-03-18 | 0.240207 |
| 2025-03-19 | 0.241756 |
| 2025-03-20 | 0.237948 |
| 2025-03-21 | 0.237882 |
| 2025-03-22 | 0.237658 |
| 2025-03-23 | 0.237225 |
| 2025-03-25 | 0.240956 |
| 2025-03-26 | 0.240176 |
| 2025-03-27 | 0.237503 |
| 2025-03-28 | 0.236921 |
| 2025-03-29 | 0.236544 |
| 2025-03-30 | 0.237145 |
| 2025-03-31 | 0.23697 |
| 2025-04-01 | 0.23439 |
| 2025-04-02 | 0.237206 |
| 2025-04-03 | 0.241187 |
| 2025-04-04 | 0.237005 |
| 2025-04-05 | 0.236163 |
| 2025-04-06 | 0.235737 |
| 2025-04-07 | 0.23341 |
| 2025-04-08 | 0.235178 |
| 2025-04-09 | 0.230731 |
| 2025-04-10 | 0.236423 |
| 2025-04-11 | 0.272828 |
| 2025-04-12 | 0.273489 |
| 2025-04-13 | 0.273978 |
| 2025-04-14 | 0.274886 |
| 2025-04-15 | 0.276951 |
| 2025-04-16 | 0.277817 |
| 2025-04-17 | 0.274476 |
| 2025-04-18 | 0.27739 |
| 2025-04-19 | 0.277382 |
| 2025-04-20 | 0.278155 |
| 2025-04-21 | 0.277847 |
| 2025-04-22 | 0.278258 |
| 2025-04-23 | 0.279592 |
| 2025-04-24 | 0.278614 |
| 2025-04-25 | 0.278186 |
| 2025-04-26 | 0.279954 |
| 2025-04-27 | 0.280452 |
| 2025-04-28 | 0.280106 |
| 2025-04-29 | 0.278596 |
| 2025-04-30 | 0.279974 |
| 2025-05-01 | 0.278729 |
| 2025-05-02 | 0.277717 |
| 2025-05-03 | 0.27922 |
| 2025-05-04 | 0.278631 |
| 2025-05-05 | 0.279341 |
| 2025-05-06 | 0.277579 |
| 2025-05-08 | 0.279295 |
| 2025-05-09 | 0.280366 |
| 2025-05-10 | 0.279869 |
| 2025-05-11 | 0.281856 |
| 2025-05-12 | 0.279929 |
| 2025-05-13 | 0.279324 |
| 2025-05-14 | 0.283848 |
| 2025-05-15 | 0.283853 |
| 2025-05-17 | 0.283035 |
| 2025-05-18 | 0.283467 |
| 2025-05-19 | 0.28388 |
| 2025-05-20 | 0.28706 |
| 2025-05-21 | 0.286444 |
| 2025-05-22 | 0.283051 |
| 2025-05-23 | 0.283007 |
| 2025-05-24 | 0.283916 |
| 2025-05-25 | 0.283948 |
| 2025-05-26 | 0.283922 |
| 2025-05-27 | 0.2827 |
| 2025-05-28 | 0.282484 |
| 2025-05-29 | 0.281405 |
| 2025-05-30 | 0.283403 |
| 2025-05-31 | 0.281071 |
| 2025-06-01 | 0.28207 |
| 2025-06-02 | 0.283225 |
| 2025-06-03 | 0.283212 |
| 2025-06-04 | 0.284031 |
| 2025-06-05 | 0.283769 |
| 2025-06-06 | 0.284448 |
| 2025-06-07 | 0.285713 |
| 2025-06-08 | 0.285851 |
| 2025-06-09 | 0.286209 |
| 2025-06-10 | 0.286299 |
| 2025-06-11 | 0.286198 |
| 2025-06-12 | 0.287709 |
| 2025-06-13 | 0.287517 |
| 2025-06-14 | 0.287521 |
| 2025-06-15 | 0.288028 |
| 2025-06-16 | 0.288206 |
| 2025-06-17 | 0.28686 |
| 2025-06-18 | 0.286265 |
| 2025-06-19 | 0.284143 |
| 2025-06-20 | 0.284893 |
| 2025-06-21 | 0.284395 |
| 2025-06-22 | 0.283333 |
| 2025-06-23 | 0.283594 |
| 2025-06-24 | 0.285786 |
| 2025-06-25 | 0.285555 |
| 2025-06-26 | 0.287737 |
| 2025-06-27 | 0.28732 |
| 2025-06-28 | 0.288518 |
| 2025-06-29 | 0.287598 |
| 2025-06-30 | 0.287119 |
| 2025-07-01 | 0.28943 |
| 2025-07-02 | 0.288014 |
| 2025-07-03 | 0.286307 |
| 2025-07-04 | 0.289214 |
| 2025-07-05 | 0.288855 |
| 2025-07-06 | 0.289206 |
| 2025-07-07 | 0.287458 |
| 2025-07-08 | 0.288601 |
| 2025-07-09 | 0.289847 |
| 2025-07-10 | 0.289202 |
| 2025-07-11 | 0.288187 |
| 2025-07-12 | 0.289604 |
| 2025-07-13 | 0.288765 |
| 2025-07-14 | 0.289073 |
| 2025-07-15 | 0.289767 |
| 2025-07-16 | 0.287595 |
| 2025-07-17 | 0.288527 |
| 2025-07-18 | 0.28965 |
| 2025-07-19 | 0.289791 |
| 2025-07-20 | 0.289237 |
| 2025-07-21 | 0.291761 |
| 2025-07-22 | 0.290482 |
| 2025-07-23 | 0.289994 |
| 2025-07-24 | 0.290949 |
| 2025-07-25 | 0.290875 |
| 2025-07-26 | 0.290473 |
| 2025-07-27 | 0.291078 |
| 2025-07-28 | 0.289087 |
| 2025-07-29 | 0.287237 |
| 2025-07-30 | 0.288446 |
| 2025-07-31 | 0.287955 |
| 2025-08-01 | 0.286004 |
| 2025-08-02 | 0.289013 |
| 2025-08-03 | 0.289113 |
| 2025-08-04 | 0.289168 |
| 2025-08-05 | 0.286772 |
| 2025-08-06 | 0.289833 |
| 2025-08-07 | 0.291513 |
| 2025-08-08 | 0.292474 |
| 2025-08-09 | 0.292576 |
| 2025-08-10 | 0.29221 |
| 2025-08-11 | 0.290934 |
| 2025-08-12 | 0.290999 |
| 2025-08-13 | 0.292867 |
| 2025-08-14 | 0.290614 |
| 2025-08-15 | 0.289495 |
| 2025-08-16 | 0.288028 |
| 2025-08-17 | 0.28871 |
| 2025-08-18 | 0.287097 |
| 2025-08-19 | 0.288324 |
| 2025-08-20 | 0.288693 |
| 2025-08-21 | 0.288704 |
| 2025-08-22 | 0.290121 |
| 2025-08-23 | 0.291945 |
| 2025-08-24 | 0.291582 |
| 2025-08-25 | 0.291018 |
| 2025-08-26 | 0.292086 |
| 2025-08-27 | 0.288968 |
| 2025-08-28 | 0.291261 |
| 2025-08-29 | 0.290218 |
| 2025-08-30 | 0.290423 |
| 2025-08-31 | 0.290498 |
| 2025-09-01 | 0.290645 |
| 2025-09-02 | 0.289179 |
| 2025-09-03 | 0.289699 |
| 2025-09-04 | 0.288663 |
| 2025-09-05 | 0.290373 |
| 2025-09-06 | 0.2901 |
| 2025-09-07 | 0.289713 |
| 2025-09-08 | 0.290363 |
| 2025-09-09 | 0.289724 |
| 2025-09-10 | 0.290724 |
| 2025-09-11 | 0.290182 |
| 2025-09-13 | 0.293262 |
| 2025-09-14 | 0.293042 |
| 2025-09-15 | 0.2934 |
| 2025-09-16 | 0.294831 |
| 2025-09-17 | 0.294372 |
| 2025-09-18 | 0.295485 |
| 2025-09-19 | 0.293014 |
| 2025-09-20 | 0.293273 |
| 2025-09-21 | 0.29294 |
| 2025-09-22 | 0.293797 |
| 2025-09-23 | 0.294979 |
| 2025-09-24 | 0.294501 |
| 2025-09-25 | 0.291392 |
| 2025-09-26 | 0.292134 |
| 2025-09-27 | 0.294659 |
| 2025-09-28 | 0.293833 |
| 2025-09-29 | 0.293441 |
| 2025-09-30 | 0.295009 |
| 2025-10-01 | 0.296201 |
| 2025-10-02 | 0.295012 |
| 2025-10-03 | 0.294254 |
| 2025-10-04 | 0.294049 |
| 2025-10-05 | 0.293837 |
| 2025-10-06 | 0.293949 |
| 2025-10-07 | 0.294024 |
| 2025-10-08 | 0.295146 |
| 2025-10-09 | 0.29649 |
| 2025-10-10 | 0.295768 |
| 2025-10-11 | 0.291899 |
| 2025-10-12 | 0.292671 |
| 2025-10-13 | 0.292666 |
| 2025-10-14 | 0.292403 |
| 2025-10-15 | 0.294215 |
| 2025-10-16 | 0.2951 |
| 2025-10-17 | 0.294191 |
| 2025-10-18 | 0.295865 |
| 2025-10-19 | 0.295353 |
| 2025-10-20 | 0.295765 |
| 2025-10-21 | 0.294443 |
| 2025-10-22 | 0.295046 |
| 2025-10-23 | 0.29471 |
| 2025-10-24 | 0.294918 |
| 2025-10-25 | 0.29469 |
| 2025-10-26 | 0.294992 |
| 2025-10-27 | 0.295299 |
| 2025-10-28 | 0.294942 |
| 2025-10-29 | 0.294909 |
| 2025-10-30 | 0.29247 |
| 2025-10-31 | 0.293356 |
| 2025-11-01 | 0.292825 |
| 2025-11-02 | 0.293344 |
| 2025-11-03 | 0.295017 |
| 2025-11-04 | 0.292772 |
| 2025-11-05 | 0.292762 |
| 2025-11-06 | 0.294051 |
| 2025-11-07 | 0.294227 |
| 2025-11-08 | 0.29598 |
| 2025-11-09 | 0.295464 |
| 2025-11-10 | 0.296275 |
| 2025-11-11 | 0.297142 |
| 2025-11-12 | 0.298407 |
| 2025-11-13 | 0.299052 |
| 2025-11-14 | 0.297162 |
| 2025-11-15 | 0.298271 |
| 2025-11-16 | 0.29801 |
| 2025-11-17 | 0.297506 |
| 2025-11-18 | 0.295508 |
| 2025-11-19 | 0.297877 |
| 2025-11-20 | 0.296112 |
| 2025-11-21 | 0.296669 |
| 2025-11-22 | 0.295333 |
| 2025-11-23 | 0.295781 |
| 2025-11-24 | 0.297357 |
| 2025-11-25 | 0.296905 |
| 2025-11-26 | 0.297259 |
| 2025-11-27 | 0.297599 |
| 2025-11-28 | 0.297173 |
| 2025-11-29 | 0.297893 |
| 2025-11-30 | 0.297543 |
| 2025-12-01 | 0.297316 |
| 2025-12-02 | 0.298073 |
| 2025-12-03 | 0.299143 |
| 2025-12-04 | 0.298252 |
| 2025-12-05 | 0.299377 |
| 2025-12-06 | 0.299324 |
| 2025-12-07 | 0.299063 |
| 2025-12-08 | 0.298982 |
| 2025-12-09 | 0.298175 |
| 2025-12-11 | 0.29846 |
| 2025-12-12 | 0.300728 |
| 2025-12-13 | 0.301077 |
| 2025-12-14 | 0.301278 |
| 2025-12-15 | 0.30176 |
| 2025-12-16 | 0.301699 |
| 2025-12-17 | 0.301576 |
| 2025-12-18 | 0.301061 |
| 2025-12-19 | 0.300785 |
| 2025-12-20 | 0.300552 |
| 2025-12-21 | 0.30084 |
| 2025-12-22 | 0.300969 |
| 2025-12-23 | 0.30141 |
| 2025-12-24 | 0.302038 |
| 2025-12-25 | 0.301877 |
| 2025-12-26 | 0.30192 |
| 2025-12-27 | 0.302285 |
| 2025-12-28 | 0.302482 |
| 2025-12-29 | 0.301808 |
| 2025-12-30 | 0.301009 |
| 2025-12-31 | 0.301418 |
| 2026-01-01 | 0.300981 |
| 2026-01-02 | 0.302051 |
| 2026-01-03 | 0.302788 |
| 2026-01-04 | 0.302334 |
| 2026-01-05 | 0.301253 |
| 2026-01-06 | 0.301354 |
| 2026-01-07 | 0.301264 |
| 2026-01-08 | 0.301784 |
| 2026-01-09 | 0.301129 |
| 2026-01-10 | 0.302083 |
| 2026-01-11 | 0.301896 |
| 2026-01-12 | 0.302843 |
| 2026-01-13 | 0.303386 |
| 2026-01-14 | 0.305213 |
| 2026-01-15 | 0.305551 |
| 2026-01-16 | 0.307686 |
| 2026-01-17 | 0.308118 |
| 2026-01-18 | 0.307592 |
| 2026-01-19 | 0.308133 |
| 2026-01-20 | 0.307995 |
| 2026-01-21 | 0.312109 |
| 2026-01-22 | 0.356795 |
| 2026-01-23 | 0.359995 |
| 2026-01-24 | 0.363704 |
| 2026-01-25 | 0.364514 |
| 2026-01-26 | 0.36351 |
| 2026-01-27 | 0.364501 |
| 2026-01-28 | 0.368106 |
| 2026-01-29 | 0.366252 |
| 2026-01-30 | 0.363998 |
| 2026-01-31 | 0.359524 |
| 2026-02-01 | 0.359903 |
| 2026-02-02 | 0.362622 |
| 2026-02-03 | 0.363026 |
| 2026-02-04 | 0.365498 |
| 2026-02-05 | 0.36368 |
| 2026-02-06 | 0.365086 |
| 2026-02-07 | 0.365737 |
| 2026-02-08 | 0.366294 |
| 2026-02-09 | 0.366799 |
| 2026-02-10 | 0.365672 |
| 2026-02-11 | 0.367179 |
| 2026-02-12 | 0.36738 |
| 2026-02-13 | 0.366785 |
| 2026-02-14 | 0.36761 |
| 2026-02-15 | 0.366688 |
| 2026-02-16 | 0.367316 |
| 2026-02-17 | 0.366822 |
| 2026-02-18 | 0.367897 |
| 2026-02-19 | 0.36661 |
| 2026-02-20 | 0.36838 |
| 2026-02-21 | 0.369473 |
| 2026-02-22 | 0.367886 |
| 2026-02-23 | 0.366033 |
| 2026-02-24 | 0.365558 |
| 2026-02-25 | 0.36919 |
| 2026-02-26 | 0.366745 |
| 2026-02-27 | 0.367446 |
| 2026-02-28 | 0.367554 |
| 2026-03-01 | 0.364651 |
| 2026-03-02 | 0.364216 |
| 2026-03-03 | 0.363185 |
| 2026-03-04 | 0.362528 |
| 2026-03-05 | 0.360774 |
| 2026-03-06 | 0.35826 |
| 2026-03-07 | 0.357449 |
| 2026-03-08 | 0.354465 |
| 2026-03-09 | 0.357609 |
| 2026-03-10 | 0.36196 |
| 2026-03-11 | 0.361746 |
| 2026-03-12 | 0.360402 |
| 2026-03-13 | 0.359344 |
| 2026-03-14 | 0.35539 |
| 2026-03-15 | 0.35573 |
| 2026-03-16 | 0.359001 |
| 2026-03-17 | 0.362481 |
| 2026-03-18 | 0.36008 |
| 2026-03-19 | 0.358323 |
| 2026-03-20 | 0.357003 |
| 2026-03-21 | 0.356451 |
| 2026-03-22 | 0.356194 |
| 2026-03-23 | 0.360867 |
| 2026-03-24 | 0.358187 |
| 2026-03-25 | 0.358253 |
| 2026-03-26 | 0.359112 |
| 2026-03-27 | 0.353143 |
| 2026-03-28 | 0.351801 |
| 2026-03-29 | 0.352701 |
| 2026-03-30 | 0.35279 |
| 2026-03-31 | 0.355594 |
| 2026-04-01 | 0.358486 |
| 2026-04-02 | 0.355656 |
| 2026-04-03 | 0.35711 |
| 2026-04-04 | 0.356752 |
| 2026-04-05 | 0.356992 |
| 2026-04-06 | 0.358389 |
| 2026-04-07 | 0.359459 |
| 2026-04-08 | 0.366752 |
| 2026-04-09 | 0.363905 |
| 2026-04-10 | 0.366285 |
| 2026-04-11 | 0.367305 |
| 2026-04-12 | 0.365141 |
| 2026-04-13 | 0.364978 |
| 2026-04-14 | 0.368599 |
| 2026-04-15 | 0.366239 |
| 2026-04-16 | 0.365424 |
| 2026-04-17 | 0.366999 |
| 2026-04-18 | 0.365105 |
| 2026-04-19 | 0.365354 |
| 2026-04-20 | 0.365673 |
| 2026-04-21 | 0.365794 |
| 2026-04-22 | 0.366017 |
| 2026-04-23 | 0.365686 |
| 2026-04-24 | 0.365194 |
| 2026-04-25 | 0.364497 |
| 2026-04-26 | 0.364199 |
| 2026-04-27 | 0.365023 |
| 2026-04-28 | 0.364256 |
| 2026-04-29 | 0.364679 |
| 2026-04-30 | 0.362512 |
| 2026-05-01 | 0.364065 |
| 2026-05-02 | 0.363768 |
| 2026-05-03 | 0.364009 |
| 2026-05-04 | 0.363056 |
| 2026-05-05 | 0.363218 |
| 2026-05-06 | 0.366788 |
| 2026-05-07 | 0.369231 |
| 2026-05-08 | 0.368167 |
| 2026-05-09 | 0.368214 |
| 2026-05-10 | 0.366698 |
| 2026-05-11 | 0.366241 |
| 2026-05-12 | 0.366752 |
| 2026-05-14 | 0.367459 |
| 2026-05-15 | 0.367012 |
| 2026-05-16 | 0.36443 |
| 2026-05-17 | 0.365625 |
| 2026-05-18 | 0.367927 |
| 2026-05-19 | 0.366145 |
| 2026-05-20 | 0.366178 |
| 2026-05-21 | 0.366541 |
| 2026-05-23 | 0.367886 |
| 2026-05-24 | 0.367589 |
| 2026-05-25 | 0.367725 |
| 2026-05-26 | 0.368357 |
| 2026-05-27 | 0.366982 |
| 2026-05-28 | 0.365816 |
| 2026-05-29 | 0.364841 |
| 2026-05-30 | 0.365946 |
| 2026-05-31 | 0.365949 |
| 2026-06-01 | 0.366485 |
| 2026-06-02 | 0.367397 |
| 2026-06-03 | 0.366663 |
| 2026-06-04 | 0.368954 |
| 2026-06-05 | 0.369546 |
| 2026-06-06 | 0.363826 |
| 2026-06-09 | 0.366231 |
| 2026-06-10 | 0.365366 |
| 2026-06-11 | 0.367189 |
| 2026-06-12 | 0.369627 |
| 2026-06-13 | 0.370064 |
| 2026-06-14 | 0.370733 |
| 2026-06-15 | 0.370257 |
| 2026-06-16 | 0.370864 |
| 2026-06-17 | 0.370704 |
| 2026-06-18 | 0.365832 |
| 2026-06-19 | 0.368007 |
| 2026-06-20 | 0.368392 |
| 2026-06-21 | 0.366538 |
| 2026-06-22 | 0.368009 |
| 2026-06-23 | 0.367573 |
| 2026-06-24 | 0.364908 |
| 2026-06-25 | 0.363896 |
| 2026-06-26 | 0.366012 |
| 2026-06-27 | 0.365622 |
| 2026-06-28 | 0.366052 |
| 2026-06-29 | 0.36786 |
| 2026-06-30 | 0.367387 |
| 2026-07-01 | 0.366152 |
| 2026-07-02 | 0.365343 |
| 2026-07-03 | 0.367269 |
| 2026-07-04 | 0.367238 |
| 2026-07-05 | 0.366957 |
| 2026-07-06 | 0.366859 |
| 2026-07-07 | 0.367627 |
| 2026-07-08 | 0.365774 |
| 2026-07-09 | 0.365031 |
| 2026-07-10 | 0.36448 |
| 2026-07-11 | 0.366259 |
| 2026-07-12 | 0.365649 |
| 2026-07-13 | 0.367344 |
| 2026-07-14 | 0.367453 |
| 2026-07-15 | 0.367044 |
| 2026-07-16 | 0.365781 |
| 2026-07-17 | 0.366348 |
| 2026-07-18 | 0.363779 |
| 2026-07-19 | 0.364199 |
| 2026-07-20 | 0.364799 |
| 2026-07-21 | 0.368786 |
| 2026-07-22 | 0.368271 |
| 2026-07-23 | 0.367084 |
| 2026-07-24 | 0.366222 |
| 2026-07-25 | 0.366235 |
| 2026-07-26 | 0.366646 |
| 2026-07-27 | 0.365921 |
| 2026-07-28 | 0.366254 |
| 2026-07-29 | 0.366164 |
| 2026-07-30 | 0.367582 |
| 2026-07-31 | 0.366958 |
| 2026-08-01 | 0.367767 |
| 2026-08-02 | 0.368783 |
| 2026-08-03 | 0.36812 |
| 2026-08-04 | 0.369202 |
| 2026-08-05 | 0.370087 |
| 2026-08-06 | 0.368418 |
| 2026-08-07 | 0.372277 |
| 2026-08-08 | 0.371105 |
| 2026-08-09 | 0.37116 |
| 2026-08-10 | 0.369908 |
| 2026-08-11 | 0.372492 |
| 2026-08-12 | 0.37358 |
| 2026-08-13 | 0.374175 |
| 2026-08-14 | 0.374687 |
| 2026-08-15 | 0.373859 |
| 2026-08-16 | 0.374316 |
| 2026-08-17 | 0.373591 |
| 2026-08-18 | 0.372773 |
| 2026-08-20 | 0.372426 |
| 2026-08-21 | 0.375223 |
| 2026-08-22 | 0.375863 |
| 2026-08-23 | 0.37545 |
| 2026-08-24 | 0.375975 |
| 2026-08-25 | 0.373598 |
| 2026-08-26 | 0.373624 |
| 2026-08-27 | 0.373466 |
| 2026-08-28 | 0.374077 |
| 2026-08-29 | 0.372088 |
| 2026-08-30 | 0.372132 |
| 2026-08-31 | 0.374496 |
| 2026-09-01 | 0.373398 |
| 2026-09-02 | 0.373511 |
| 2026-09-03 | 0.373129 |
| 2026-09-04 | 0.376344 |
| 2026-09-05 | 0.376616 |
| 2026-09-06 | 0.37595 |
| 2026-09-07 | 0.375293 |
| 2026-09-08 | 0.374906 |
| 2026-09-09 | 0.37397 |
| 2026-09-10 | 0.373316 |
| 2026-09-11 | 0.373085 |
| 2026-09-12 | 0.372497 |
| 2026-09-13 | 0.372564 |
| 2026-09-14 | 0.37064 |
| 2026-09-15 | 0.369751 |
| 2026-09-16 | 0.369917 |
| 2026-09-17 | 0.371855 |
| 2026-09-18 | 0.369377 |
| 2026-09-19 | 0.368505 |
| 2026-09-20 | 0.36862 |
| 2026-09-21 | 0.369131 |
| 2026-09-22 | 0.36958 |
| 2026-09-23 | 0.366151 |
| 2026-09-24 | 0.364324 |
| 2026-09-25 | 0.361317 |
| 2026-09-26 | 0.361271 |
| 2026-09-27 | 0.36062 |
| 2026-09-28 | 0.360111 |
| 2026-09-30 | 0.353077 |
| 2026-10-02 | 0.350152 |
| 2026-10-03 | 0.352328 |
| 2026-10-05 | 0.352601 |
| 2026-10-06 | 0.357552 |
| 2026-10-07 | 0.355085 |
| 2026-10-08 | 0.356396 |
| 2026-10-09 | 0.352138 |
| 2026-10-10 | 0.349022 |
| 2026-10-11 | 0.34875 |
| 2026-10-12 | 0.350331 |
| 2026-10-13 | 0.350337 |
| 2026-10-14 | 0.350148 |
| 2026-10-15 | 0.347099 |
| 2026-10-16 | 0.349472 |
| 2026-10-17 | 0.347293 |
| 2026-10-18 | 0.347447 |
| 2026-10-19 | 0.348375 |
| 2026-10-20 | 0.346613 |
| 2026-10-21 | 0.346418 |
| 2026-10-22 | 0.342023 |
| 2026-10-23 | 0.34092 |
| 2026-10-24 | 0.342968 |
| 2026-10-25 | 0.342842 |
| 2026-10-26 | 0.343212 |
| 2026-10-27 | 0.344818 |
| 2026-10-28 | 0.345472 |
| 2026-10-29 | 0.342648 |
| 2026-10-30 | 0.340192 |
High
0.37662
Low
0.23073
Average
0.30743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/LYD API questions
How do I get the MXN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/LYD rate in rates.LYD.
How far back does MXN/LYD historical data go?
Daily MXN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.