MXN to LVL exchange rate API
Mexican Peso to Latvian Lats · quoted 2026-10-23
0.03358
▲ +3.56% over 2Y
1 MXN = 0.03358 LVL · 1 LVL = 29.7752 MXN · Get this rate via the API
1 MXN buys 0.03358 LVL as of 2026-10-23, so 1 LVL buys 29.7752 MXN. Over the last 2 years, MXN/LVL traded between 0.02955 and 0.03585, averaged 0.03339 and rose 3.56%. The API holds daily MXN/LVL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.032432 |
| 2024-10-24 | 0.032944 |
| 2024-10-25 | 0.032781 |
| 2024-10-26 | 0.032558 |
| 2024-10-27 | 0.032582 |
| 2024-10-28 | 0.032578 |
| 2024-10-29 | 0.032451 |
| 2024-10-30 | 0.032185 |
| 2024-10-31 | 0.032316 |
| 2024-11-01 | 0.032365 |
| 2024-11-02 | 0.031847 |
| 2024-11-03 | 0.0321 |
| 2024-11-04 | 0.032123 |
| 2024-11-05 | 0.032072 |
| 2024-11-06 | 0.031429 |
| 2024-11-07 | 0.033072 |
| 2024-11-08 | 0.032603 |
| 2024-11-09 | 0.032521 |
| 2024-11-10 | 0.03244 |
| 2024-11-11 | 0.031938 |
| 2024-11-12 | 0.032367 |
| 2024-11-13 | 0.03225 |
| 2024-11-14 | 0.032295 |
| 2024-11-15 | 0.032741 |
| 2024-11-16 | 0.032752 |
| 2024-11-17 | 0.032735 |
| 2024-11-18 | 0.032717 |
| 2024-11-19 | 0.032653 |
| 2024-11-20 | 0.032874 |
| 2024-11-21 | 0.032701 |
| 2024-11-22 | 0.032838 |
| 2024-11-23 | 0.033009 |
| 2024-11-24 | 0.033057 |
| 2024-11-25 | 0.032984 |
| 2024-11-26 | 0.032809 |
| 2024-11-27 | 0.032304 |
| 2024-11-28 | 0.03272 |
| 2024-11-29 | 0.032634 |
| 2024-11-30 | 0.032605 |
| 2024-12-01 | 0.032607 |
| 2024-12-02 | 0.032555 |
| 2024-12-03 | 0.032935 |
| 2024-12-04 | 0.032937 |
| 2024-12-05 | 0.032954 |
| 2024-12-06 | 0.03294 |
| 2024-12-07 | 0.03294 |
| 2024-12-08 | 0.032921 |
| 2024-12-09 | 0.033035 |
| 2024-12-10 | 0.033026 |
| 2024-12-11 | 0.033016 |
| 2024-12-12 | 0.033167 |
| 2024-12-13 | 0.033244 |
| 2024-12-14 | 0.033242 |
| 2024-12-15 | 0.033245 |
| 2024-12-16 | 0.033142 |
| 2024-12-17 | 0.033174 |
| 2024-12-18 | 0.033264 |
| 2024-12-19 | 0.033315 |
| 2024-12-20 | 0.03352 |
| 2024-12-21 | 0.033558 |
| 2024-12-22 | 0.03357 |
| 2024-12-23 | 0.033327 |
| 2024-12-24 | 0.033524 |
| 2024-12-25 | 0.033507 |
| 2024-12-26 | 0.033495 |
| 2024-12-27 | 0.0333 |
| 2024-12-28 | 0.033157 |
| 2024-12-29 | 0.033164 |
| 2024-12-30 | 0.033063 |
| 2024-12-31 | 0.03255 |
| 2025-01-01 | 0.032586 |
| 2025-01-02 | 0.032672 |
| 2025-01-03 | 0.033195 |
| 2025-01-04 | 0.033042 |
| 2025-01-05 | 0.033037 |
| 2025-01-06 | 0.033532 |
| 2025-01-07 | 0.033295 |
| 2025-01-08 | 0.03324 |
| 2025-01-09 | 0.033267 |
| 2025-01-10 | 0.033271 |
| 2025-01-11 | 0.033113 |
| 2025-01-12 | 0.03308 |
| 2025-01-13 | 0.033038 |
| 2025-01-14 | 0.033258 |
| 2025-01-15 | 0.033321 |
| 2025-01-16 | 0.033101 |
| 2025-01-17 | 0.032792 |
| 2025-01-18 | 0.0329 |
| 2025-01-19 | 0.032933 |
| 2025-01-20 | 0.032749 |
| 2025-01-21 | 0.032652 |
| 2025-01-22 | 0.032824 |
| 2025-01-23 | 0.032977 |
| 2025-01-24 | 0.033327 |
| 2025-01-25 | 0.033015 |
| 2025-01-26 | 0.032895 |
| 2025-01-27 | 0.032758 |
| 2025-01-28 | 0.032537 |
| 2025-01-29 | 0.032889 |
| 2025-01-30 | 0.032849 |
| 2025-01-31 | 0.032729 |
| 2025-02-01 | 0.032802 |
| 2025-02-02 | 0.03225 |
| 2025-02-03 | 0.032775 |
| 2025-02-04 | 0.033333 |
| 2025-02-05 | 0.032866 |
| 2025-02-06 | 0.032749 |
| 2025-02-07 | 0.033014 |
| 2025-02-08 | 0.033081 |
| 2025-02-09 | 0.033054 |
| 2025-02-10 | 0.033143 |
| 2025-02-11 | 0.033088 |
| 2025-02-12 | 0.033005 |
| 2025-02-13 | 0.032762 |
| 2025-02-14 | 0.033015 |
| 2025-02-15 | 0.032981 |
| 2025-02-16 | 0.032952 |
| 2025-02-17 | 0.032819 |
| 2025-02-18 | 0.033101 |
| 2025-02-19 | 0.033127 |
| 2025-02-20 | 0.033117 |
| 2025-02-21 | 0.032974 |
| 2025-02-22 | 0.032881 |
| 2025-02-23 | 0.032926 |
| 2025-02-24 | 0.032731 |
| 2025-02-25 | 0.032801 |
| 2025-02-26 | 0.029547 |
| 2025-02-27 | 0.032904 |
| 2025-02-28 | 0.033179 |
| 2025-03-01 | 0.032967 |
| 2025-03-02 | 0.032965 |
| 2025-03-03 | 0.032947 |
| 2025-03-04 | 0.032223 |
| 2025-03-05 | 0.032175 |
| 2025-03-06 | 0.03185 |
| 2025-03-07 | 0.032076 |
| 2025-03-08 | 0.032035 |
| 2025-03-09 | 0.029843 |
| 2025-03-10 | 0.032019 |
| 2025-03-11 | 0.031803 |
| 2025-03-12 | 0.031821 |
| 2025-03-13 | 0.032019 |
| 2025-03-14 | 0.032424 |
| 2025-03-15 | 0.032391 |
| 2025-03-16 | 0.030343 |
| 2025-03-17 | 0.032458 |
| 2025-03-18 | 0.032104 |
| 2025-03-19 | 0.032234 |
| 2025-03-20 | 0.031882 |
| 2025-03-21 | 0.031968 |
| 2025-03-22 | 0.032061 |
| 2025-03-23 | 0.029895 |
| 2025-03-25 | 0.032512 |
| 2025-03-26 | 0.032449 |
| 2025-03-27 | 0.032166 |
| 2025-03-28 | 0.031996 |
| 2025-03-29 | 0.031733 |
| 2025-03-30 | 0.031668 |
| 2025-03-31 | 0.029651 |
| 2025-04-01 | 0.03165 |
| 2025-04-02 | 0.031983 |
| 2025-04-03 | 0.032134 |
| 2025-04-04 | 0.031155 |
| 2025-04-05 | 0.031378 |
| 2025-04-06 | 0.03127 |
| 2025-04-07 | 0.030957 |
| 2025-04-08 | 0.031241 |
| 2025-04-09 | 0.030381 |
| 2025-04-10 | 0.031345 |
| 2025-04-11 | 0.030571 |
| 2025-04-12 | 0.030439 |
| 2025-04-13 | 0.03051 |
| 2025-04-14 | 0.030565 |
| 2025-04-15 | 0.030932 |
| 2025-04-16 | 0.031008 |
| 2025-04-17 | 0.031053 |
| 2025-04-18 | 0.031342 |
| 2025-04-19 | 0.031287 |
| 2025-04-20 | 0.031342 |
| 2025-04-21 | 0.031098 |
| 2025-04-22 | 0.031105 |
| 2025-04-23 | 0.03149 |
| 2025-04-24 | 0.031594 |
| 2025-04-25 | 0.031566 |
| 2025-04-26 | 0.03161 |
| 2025-04-27 | 0.031642 |
| 2025-04-28 | 0.031709 |
| 2025-04-29 | 0.031477 |
| 2025-04-30 | 0.031664 |
| 2025-05-01 | 0.031674 |
| 2025-05-02 | 0.031605 |
| 2025-05-03 | 0.031773 |
| 2025-05-04 | 0.031735 |
| 2025-05-05 | 0.031655 |
| 2025-05-06 | 0.031563 |
| 2025-05-08 | 0.0317 |
| 2025-05-09 | 0.03213 |
| 2025-05-10 | 0.032137 |
| 2025-05-11 | 0.032119 |
| 2025-05-12 | 0.032037 |
| 2025-05-13 | 0.032321 |
| 2025-05-14 | 0.032417 |
| 2025-05-15 | 0.032452 |
| 2025-05-17 | 0.032344 |
| 2025-05-18 | 0.032345 |
| 2025-05-19 | 0.032318 |
| 2025-05-20 | 0.032437 |
| 2025-05-21 | 0.032217 |
| 2025-05-22 | 0.031939 |
| 2025-05-23 | 0.032112 |
| 2025-05-24 | 0.03214 |
| 2025-05-25 | 0.032128 |
| 2025-05-26 | 0.032087 |
| 2025-05-27 | 0.032036 |
| 2025-05-28 | 0.032183 |
| 2025-05-29 | 0.032195 |
| 2025-05-30 | 0.032069 |
| 2025-05-31 | 0.031851 |
| 2025-06-01 | 0.031891 |
| 2025-06-02 | 0.032072 |
| 2025-06-03 | 0.031966 |
| 2025-06-04 | 0.032136 |
| 2025-06-05 | 0.032024 |
| 2025-06-06 | 0.032114 |
| 2025-06-07 | 0.032263 |
| 2025-06-08 | 0.032276 |
| 2025-06-09 | 0.032286 |
| 2025-06-10 | 0.032413 |
| 2025-06-11 | 0.032408 |
| 2025-06-12 | 0.032287 |
| 2025-06-13 | 0.032017 |
| 2025-06-14 | 0.032103 |
| 2025-06-15 | 0.032126 |
| 2025-06-16 | 0.032231 |
| 2025-06-17 | 0.032137 |
| 2025-06-18 | 0.03226 |
| 2025-06-19 | 0.032165 |
| 2025-06-20 | 0.03206 |
| 2025-06-21 | 0.031809 |
| 2025-06-22 | 0.031696 |
| 2025-06-23 | 0.031746 |
| 2025-06-24 | 0.031847 |
| 2025-06-25 | 0.031809 |
| 2025-06-26 | 0.031865 |
| 2025-06-27 | 0.031843 |
| 2025-06-28 | 0.031911 |
| 2025-06-29 | 0.031843 |
| 2025-06-30 | 0.031813 |
| 2025-07-01 | 0.031927 |
| 2025-07-02 | 0.031787 |
| 2025-07-03 | 0.031682 |
| 2025-07-04 | 0.032059 |
| 2025-07-05 | 0.032017 |
| 2025-07-06 | 0.032047 |
| 2025-07-07 | 0.031864 |
| 2025-07-08 | 0.032096 |
| 2025-07-09 | 0.03224 |
| 2025-07-10 | 0.032085 |
| 2025-07-11 | 0.032126 |
| 2025-07-12 | 0.032258 |
| 2025-07-13 | 0.032209 |
| 2025-07-14 | 0.032184 |
| 2025-07-15 | 0.032199 |
| 2025-07-16 | 0.032175 |
| 2025-07-17 | 0.032145 |
| 2025-07-18 | 0.032293 |
| 2025-07-19 | 0.032253 |
| 2025-07-20 | 0.032259 |
| 2025-07-21 | 0.032398 |
| 2025-07-22 | 0.032225 |
| 2025-07-23 | 0.032085 |
| 2025-07-24 | 0.032156 |
| 2025-07-25 | 0.032242 |
| 2025-07-26 | 0.032248 |
| 2025-07-27 | 0.032264 |
| 2025-07-28 | 0.032107 |
| 2025-07-29 | 0.032215 |
| 2025-07-30 | 0.032394 |
| 2025-07-31 | 0.032662 |
| 2025-08-01 | 0.032489 |
| 2025-08-02 | 0.032179 |
| 2025-08-03 | 0.03213 |
| 2025-08-04 | 0.032213 |
| 2025-08-05 | 0.032179 |
| 2025-08-06 | 0.032426 |
| 2025-08-07 | 0.032339 |
| 2025-08-08 | 0.032399 |
| 2025-08-09 | 0.032559 |
| 2025-08-10 | 0.032547 |
| 2025-08-11 | 0.032359 |
| 2025-08-12 | 0.032388 |
| 2025-08-13 | 0.03246 |
| 2025-08-14 | 0.032115 |
| 2025-08-15 | 0.032163 |
| 2025-08-16 | 0.031968 |
| 2025-08-17 | 0.032052 |
| 2025-08-18 | 0.031923 |
| 2025-08-19 | 0.03209 |
| 2025-08-20 | 0.032185 |
| 2025-08-21 | 0.032162 |
| 2025-08-22 | 0.032339 |
| 2025-08-23 | 0.032272 |
| 2025-08-24 | 0.03223 |
| 2025-08-25 | 0.032238 |
| 2025-08-26 | 0.032387 |
| 2025-08-27 | 0.032251 |
| 2025-08-28 | 0.032432 |
| 2025-08-29 | 0.032244 |
| 2025-08-30 | 0.032227 |
| 2025-08-31 | 0.032238 |
| 2025-09-01 | 0.032274 |
| 2025-09-02 | 0.032095 |
| 2025-09-03 | 0.032301 |
| 2025-09-04 | 0.032104 |
| 2025-09-05 | 0.03225 |
| 2025-09-06 | 0.032049 |
| 2025-09-07 | 0.032031 |
| 2025-09-08 | 0.032166 |
| 2025-09-09 | 0.032051 |
| 2025-09-10 | 0.032254 |
| 2025-09-11 | 0.032231 |
| 2025-09-13 | 0.032497 |
| 2025-09-14 | 0.032446 |
| 2025-09-15 | 0.032537 |
| 2025-09-16 | 0.032547 |
| 2025-09-17 | 0.032407 |
| 2025-09-18 | 0.032639 |
| 2025-09-19 | 0.032381 |
| 2025-09-20 | 0.032534 |
| 2025-09-21 | 0.032504 |
| 2025-09-22 | 0.032565 |
| 2025-09-23 | 0.032428 |
| 2025-09-24 | 0.032361 |
| 2025-09-25 | 0.032451 |
| 2025-09-26 | 0.032584 |
| 2025-09-27 | 0.032708 |
| 2025-09-28 | 0.03268 |
| 2025-09-29 | 0.032693 |
| 2025-09-30 | 0.032695 |
| 2025-10-01 | 0.032776 |
| 2025-10-02 | 0.032592 |
| 2025-10-03 | 0.032567 |
| 2025-10-04 | 0.032536 |
| 2025-10-05 | 0.032547 |
| 2025-10-06 | 0.032552 |
| 2025-10-07 | 0.032708 |
| 2025-10-08 | 0.032869 |
| 2025-10-09 | 0.032963 |
| 2025-10-10 | 0.033063 |
| 2025-10-11 | 0.032558 |
| 2025-10-12 | 0.032649 |
| 2025-10-13 | 0.032675 |
| 2025-10-14 | 0.032647 |
| 2025-10-15 | 0.032772 |
| 2025-10-16 | 0.032656 |
| 2025-10-17 | 0.03262 |
| 2025-10-18 | 0.032811 |
| 2025-10-19 | 0.032771 |
| 2025-10-20 | 0.032771 |
| 2025-10-21 | 0.032733 |
| 2025-10-22 | 0.032908 |
| 2025-10-23 | 0.032885 |
| 2025-10-24 | 0.032886 |
| 2025-10-25 | 0.032751 |
| 2025-10-26 | 0.032802 |
| 2025-10-27 | 0.032834 |
| 2025-10-28 | 0.032686 |
| 2025-10-29 | 0.03271 |
| 2025-10-30 | 0.032533 |
| 2025-10-31 | 0.032749 |
| 2025-11-01 | 0.03278 |
| 2025-11-02 | 0.032674 |
| 2025-11-03 | 0.032942 |
| 2025-11-04 | 0.032792 |
| 2025-11-05 | 0.032788 |
| 2025-11-06 | 0.03288 |
| 2025-11-07 | 0.032815 |
| 2025-11-08 | 0.032936 |
| 2025-11-09 | 0.032914 |
| 2025-11-10 | 0.033041 |
| 2025-11-11 | 0.03312 |
| 2025-11-12 | 0.033206 |
| 2025-11-13 | 0.033196 |
| 2025-11-14 | 0.032874 |
| 2025-11-15 | 0.033047 |
| 2025-11-16 | 0.033032 |
| 2025-11-17 | 0.033025 |
| 2025-11-18 | 0.032873 |
| 2025-11-19 | 0.033123 |
| 2025-11-20 | 0.033193 |
| 2025-11-21 | 0.033017 |
| 2025-11-22 | 0.033015 |
| 2025-11-23 | 0.033026 |
| 2025-11-24 | 0.033183 |
| 2025-11-25 | 0.033051 |
| 2025-11-26 | 0.03304 |
| 2025-11-27 | 0.03299 |
| 2025-11-28 | 0.033072 |
| 2025-11-29 | 0.033136 |
| 2025-11-30 | 0.033079 |
| 2025-12-01 | 0.033155 |
| 2025-12-02 | 0.033061 |
| 2025-12-03 | 0.033088 |
| 2025-12-04 | 0.032979 |
| 2025-12-05 | 0.033139 |
| 2025-12-06 | 0.03321 |
| 2025-12-07 | 0.033177 |
| 2025-12-08 | 0.033161 |
| 2025-12-09 | 0.033014 |
| 2025-12-11 | 0.033082 |
| 2025-12-12 | 0.033208 |
| 2025-12-13 | 0.033259 |
| 2025-12-14 | 0.033201 |
| 2025-12-15 | 0.033294 |
| 2025-12-16 | 0.033294 |
| 2025-12-17 | 0.033263 |
| 2025-12-18 | 0.033257 |
| 2025-12-19 | 0.033266 |
| 2025-12-20 | 0.033265 |
| 2025-12-21 | 0.033289 |
| 2025-12-22 | 0.033314 |
| 2025-12-23 | 0.033261 |
| 2025-12-24 | 0.033251 |
| 2025-12-25 | 0.033286 |
| 2025-12-26 | 0.033261 |
| 2025-12-27 | 0.033334 |
| 2025-12-28 | 0.033335 |
| 2025-12-29 | 0.03327 |
| 2025-12-30 | 0.033223 |
| 2025-12-31 | 0.033304 |
| 2026-01-01 | 0.03323 |
| 2026-01-02 | 0.033302 |
| 2026-01-03 | 0.033474 |
| 2026-01-04 | 0.033407 |
| 2026-01-05 | 0.033369 |
| 2026-01-06 | 0.033381 |
| 2026-01-07 | 0.033403 |
| 2026-01-08 | 0.033511 |
| 2026-01-09 | 0.033465 |
| 2026-01-10 | 0.033587 |
| 2026-01-11 | 0.03361 |
| 2026-01-12 | 0.033669 |
| 2026-01-13 | 0.033678 |
| 2026-01-14 | 0.033902 |
| 2026-01-15 | 0.033946 |
| 2026-01-16 | 0.034251 |
| 2026-01-17 | 0.034395 |
| 2026-01-18 | 0.034304 |
| 2026-01-19 | 0.034306 |
| 2026-01-20 | 0.034253 |
| 2026-01-21 | 0.034284 |
| 2026-01-22 | 0.034381 |
| 2026-01-23 | 0.034298 |
| 2026-01-24 | 0.034241 |
| 2026-01-25 | 0.034234 |
| 2026-01-26 | 0.034041 |
| 2026-01-27 | 0.034191 |
| 2026-01-28 | 0.034161 |
| 2026-01-29 | 0.034235 |
| 2026-01-30 | 0.034153 |
| 2026-01-31 | 0.033929 |
| 2026-02-01 | 0.033996 |
| 2026-02-02 | 0.033999 |
| 2026-02-03 | 0.034393 |
| 2026-02-04 | 0.034468 |
| 2026-02-05 | 0.034264 |
| 2026-02-06 | 0.034329 |
| 2026-02-07 | 0.034472 |
| 2026-02-08 | 0.034448 |
| 2026-02-09 | 0.034542 |
| 2026-02-10 | 0.034226 |
| 2026-02-11 | 0.03435 |
| 2026-02-12 | 0.035219 |
| 2026-02-13 | 0.034383 |
| 2026-02-14 | 0.034512 |
| 2026-02-15 | 0.034479 |
| 2026-02-16 | 0.034528 |
| 2026-02-17 | 0.034471 |
| 2026-02-18 | 0.034669 |
| 2026-02-19 | 0.034482 |
| 2026-02-20 | 0.034754 |
| 2026-02-21 | 0.034812 |
| 2026-02-22 | 0.034789 |
| 2026-02-23 | 0.034548 |
| 2026-02-24 | 0.034509 |
| 2026-02-25 | 0.034769 |
| 2026-02-26 | 0.034617 |
| 2026-02-27 | 0.03461 |
| 2026-02-28 | 0.034566 |
| 2026-03-01 | 0.034348 |
| 2026-03-02 | 0.034372 |
| 2026-03-03 | 0.034303 |
| 2026-03-04 | 0.03453 |
| 2026-03-05 | 0.034287 |
| 2026-03-06 | 0.034006 |
| 2026-03-07 | 0.034001 |
| 2026-03-08 | 0.033781 |
| 2026-03-09 | 0.03416 |
| 2026-03-10 | 0.034428 |
| 2026-03-11 | 0.034266 |
| 2026-03-12 | 0.0344 |
| 2026-03-13 | 0.034237 |
| 2026-03-14 | 0.034184 |
| 2026-03-15 | 0.034181 |
| 2026-03-16 | 0.034487 |
| 2026-03-17 | 0.034612 |
| 2026-03-18 | 0.034355 |
| 2026-03-19 | 0.034139 |
| 2026-03-20 | 0.034105 |
| 2026-03-21 | 0.033874 |
| 2026-03-22 | 0.033748 |
| 2026-03-23 | 0.034258 |
| 2026-03-24 | 0.034008 |
| 2026-03-25 | 0.034084 |
| 2026-03-26 | 0.03412 |
| 2026-03-27 | 0.033728 |
| 2026-03-28 | 0.03338 |
| 2026-03-29 | 0.033673 |
| 2026-03-30 | 0.033727 |
| 2026-03-31 | 0.033994 |
| 2026-04-01 | 0.034033 |
| 2026-04-02 | 0.033924 |
| 2026-04-03 | 0.034096 |
| 2026-04-04 | 0.034126 |
| 2026-04-05 | 0.034131 |
| 2026-04-06 | 0.034267 |
| 2026-04-07 | 0.034333 |
| 2026-04-08 | 0.034606 |
| 2026-04-09 | 0.034692 |
| 2026-04-10 | 0.034864 |
| 2026-04-11 | 0.034961 |
| 2026-04-12 | 0.034796 |
| 2026-04-13 | 0.03478 |
| 2026-04-14 | 0.03511 |
| 2026-04-15 | 0.034953 |
| 2026-04-16 | 0.035026 |
| 2026-04-17 | 0.035127 |
| 2026-04-18 | 0.034942 |
| 2026-04-19 | 0.03489 |
| 2026-04-20 | 0.034863 |
| 2026-04-21 | 0.034948 |
| 2026-04-22 | 0.034925 |
| 2026-04-23 | 0.03486 |
| 2026-04-24 | 0.034788 |
| 2026-04-25 | 0.034804 |
| 2026-04-26 | 0.034776 |
| 2026-04-27 | 0.034854 |
| 2026-04-28 | 0.034651 |
| 2026-04-29 | 0.034766 |
| 2026-04-30 | 0.034533 |
| 2026-05-01 | 0.034652 |
| 2026-05-02 | 0.034649 |
| 2026-05-03 | 0.034672 |
| 2026-05-04 | 0.034584 |
| 2026-05-05 | 0.034681 |
| 2026-05-06 | 0.035044 |
| 2026-05-07 | 0.035162 |
| 2026-05-08 | 0.035094 |
| 2026-05-09 | 0.035213 |
| 2026-05-10 | 0.035171 |
| 2026-05-11 | 0.035127 |
| 2026-05-12 | 0.034654 |
| 2026-05-14 | 0.034884 |
| 2026-05-15 | 0.034815 |
| 2026-05-16 | 0.03486 |
| 2026-05-17 | 0.03487 |
| 2026-05-18 | 0.03498 |
| 2026-05-19 | 0.034811 |
| 2026-05-20 | 0.034864 |
| 2026-05-21 | 0.034855 |
| 2026-05-23 | 0.034957 |
| 2026-05-24 | 0.034998 |
| 2026-05-25 | 0.034974 |
| 2026-05-26 | 0.03494 |
| 2026-05-27 | 0.034861 |
| 2026-05-28 | 0.034874 |
| 2026-05-29 | 0.034823 |
| 2026-05-30 | 0.034736 |
| 2026-05-31 | 0.034741 |
| 2026-06-01 | 0.034823 |
| 2026-06-02 | 0.034942 |
| 2026-06-03 | 0.034961 |
| 2026-06-04 | 0.035023 |
| 2026-06-05 | 0.035035 |
| 2026-06-06 | 0.034919 |
| 2026-06-09 | 0.035044 |
| 2026-06-10 | 0.034817 |
| 2026-06-11 | 0.034993 |
| 2026-06-12 | 0.035256 |
| 2026-06-13 | 0.035272 |
| 2026-06-14 | 0.035326 |
| 2026-06-15 | 0.035158 |
| 2026-06-16 | 0.035277 |
| 2026-06-17 | 0.035166 |
| 2026-06-18 | 0.035066 |
| 2026-06-19 | 0.035472 |
| 2026-06-20 | 0.035366 |
| 2026-06-21 | 0.035309 |
| 2026-06-22 | 0.035398 |
| 2026-06-23 | 0.035164 |
| 2026-06-24 | 0.035098 |
| 2026-06-25 | 0.035043 |
| 2026-06-26 | 0.035283 |
| 2026-06-27 | 0.035261 |
| 2026-06-28 | 0.035237 |
| 2026-06-29 | 0.035324 |
| 2026-06-30 | 0.035295 |
| 2026-07-01 | 0.035146 |
| 2026-07-02 | 0.034449 |
| 2026-07-03 | 0.035211 |
| 2026-07-04 | 0.035173 |
| 2026-07-05 | 0.035151 |
| 2026-07-06 | 0.035158 |
| 2026-07-07 | 0.035267 |
| 2026-07-08 | 0.035026 |
| 2026-07-09 | 0.035044 |
| 2026-07-10 | 0.035011 |
| 2026-07-11 | 0.035251 |
| 2026-07-12 | 0.035171 |
| 2026-07-13 | 0.035258 |
| 2026-07-14 | 0.035253 |
| 2026-07-15 | 0.035241 |
| 2026-07-16 | 0.035173 |
| 2026-07-17 | 0.035142 |
| 2026-07-18 | 0.035023 |
| 2026-07-19 | 0.035037 |
| 2026-07-20 | 0.035121 |
| 2026-07-21 | 0.035409 |
| 2026-07-22 | 0.035362 |
| 2026-07-23 | 0.035222 |
| 2026-07-24 | 0.035332 |
| 2026-07-25 | 0.035346 |
| 2026-07-26 | 0.03538 |
| 2026-07-27 | 0.035307 |
| 2026-07-28 | 0.035346 |
| 2026-07-29 | 0.035288 |
| 2026-07-30 | 0.03526 |
| 2026-07-31 | 0.035151 |
| 2026-08-01 | 0.035145 |
| 2026-08-02 | 0.035153 |
| 2026-08-03 | 0.035193 |
| 2026-08-04 | 0.035318 |
| 2026-08-05 | 0.035391 |
| 2026-08-06 | 0.035262 |
| 2026-08-07 | 0.035551 |
| 2026-08-08 | 0.035478 |
| 2026-08-09 | 0.035472 |
| 2026-08-10 | 0.035467 |
| 2026-08-11 | 0.035551 |
| 2026-08-12 | 0.035706 |
| 2026-08-13 | 0.035763 |
| 2026-08-14 | 0.035846 |
| 2026-08-15 | 0.03568 |
| 2026-08-16 | 0.035711 |
| 2026-08-17 | 0.035683 |
| 2026-08-18 | 0.035595 |
| 2026-08-20 | 0.03541 |
| 2026-08-21 | 0.035576 |
| 2026-08-22 | 0.035572 |
| 2026-08-23 | 0.035556 |
| 2026-08-24 | 0.035551 |
| 2026-08-25 | 0.035551 |
| 2026-08-26 | 0.03557 |
| 2026-08-27 | 0.035544 |
| 2026-08-28 | 0.035606 |
| 2026-08-29 | 0.035621 |
| 2026-08-30 | 0.035611 |
| 2026-08-31 | 0.035649 |
| 2026-09-01 | 0.035626 |
| 2026-09-02 | 0.035702 |
| 2026-09-03 | 0.035621 |
| 2026-09-04 | 0.035779 |
| 2026-09-05 | 0.035834 |
| 2026-09-06 | 0.035821 |
| 2026-09-07 | 0.035792 |
| 2026-09-08 | 0.035665 |
| 2026-09-09 | 0.035748 |
| 2026-09-10 | 0.03564 |
| 2026-09-11 | 0.035682 |
| 2026-09-12 | 0.035701 |
| 2026-09-13 | 0.035688 |
| 2026-09-14 | 0.035587 |
| 2026-09-15 | 0.03551 |
| 2026-09-16 | 0.035527 |
| 2026-09-17 | 0.035669 |
| 2026-09-18 | 0.035213 |
| 2026-09-19 | 0.035509 |
| 2026-09-20 | 0.035522 |
| 2026-09-21 | 0.035617 |
| 2026-09-22 | 0.035507 |
| 2026-09-23 | 0.035269 |
| 2026-09-24 | 0.035131 |
| 2026-09-25 | 0.034925 |
| 2026-09-26 | 0.034893 |
| 2026-09-27 | 0.034819 |
| 2026-09-28 | 0.034735 |
| 2026-09-30 | 0.034215 |
| 2026-10-02 | 0.034062 |
| 2026-10-03 | 0.034381 |
| 2026-10-05 | 0.034624 |
| 2026-10-06 | 0.034922 |
| 2026-10-07 | 0.034585 |
| 2026-10-08 | 0.034821 |
| 2026-10-09 | 0.034359 |
| 2026-10-10 | 0.034074 |
| 2026-10-11 | 0.034047 |
| 2026-10-12 | 0.034209 |
| 2026-10-13 | 0.034301 |
| 2026-10-14 | 0.034134 |
| 2026-10-15 | 0.033802 |
| 2026-10-16 | 0.034019 |
| 2026-10-17 | 0.033816 |
| 2026-10-18 | 0.033832 |
| 2026-10-19 | 0.033859 |
| 2026-10-20 | 0.03377 |
| 2026-10-21 | 0.033866 |
| 2026-10-22 | 0.033319 |
| 2026-10-23 | 0.033585 |
High
0.03585
Low
0.02955
Average
0.03339
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/LVL API questions
How do I get the MXN/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/LVL rate in rates.LVL.
How far back does MXN/LVL historical data go?
Daily MXN/LVL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.