MXN to LRD exchange rate API
Mexican Peso to Liberian Dollar · quoted 2026-10-24
9.1301
▼ +6.15% over 2Y
1 MXN = 9.1301 LRD · 1 LRD = 0.10953 MXN · Get this rate via the API
1 MXN buys 9.1301 LRD as of 2026-10-24, so 1 LRD buys 0.10953 MXN. Over the last 2 years, MXN/LRD traded between 8.6903 and 10.8831, averaged 10.0902 and fell 6.15%. The API holds daily MXN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 9.728748 |
| 2024-10-25 | 9.6953 |
| 2024-10-26 | 9.615531 |
| 2024-10-27 | 9.630389 |
| 2024-10-28 | 9.610824 |
| 2024-10-29 | 9.589283 |
| 2024-10-30 | 9.500724 |
| 2024-10-31 | 9.58048 |
| 2024-11-01 | 9.619896 |
| 2024-11-02 | 9.464076 |
| 2024-11-03 | 9.514453 |
| 2024-11-04 | 9.540606 |
| 2024-11-05 | 9.518803 |
| 2024-11-06 | 9.285658 |
| 2024-11-07 | 9.613989 |
| 2024-11-08 | 9.483991 |
| 2024-11-09 | 9.398379 |
| 2024-11-10 | 9.385169 |
| 2024-11-11 | 9.286541 |
| 2024-11-12 | 9.320362 |
| 2024-11-13 | 9.262428 |
| 2024-11-14 | 9.133346 |
| 2024-11-15 | 9.241755 |
| 2024-11-16 | 9.06274 |
| 2024-11-17 | 9.031133 |
| 2024-11-18 | 9.047903 |
| 2024-11-19 | 9.031614 |
| 2024-11-20 | 9.116777 |
| 2024-11-21 | 8.890517 |
| 2024-11-22 | 8.82408 |
| 2024-11-23 | 8.811885 |
| 2024-11-24 | 8.842408 |
| 2024-11-25 | 8.877327 |
| 2024-11-26 | 8.784133 |
| 2024-11-27 | 8.690332 |
| 2024-11-28 | 8.8291 |
| 2024-11-29 | 8.799415 |
| 2024-11-30 | 8.803664 |
| 2024-12-01 | 8.807039 |
| 2024-12-02 | 8.747057 |
| 2024-12-03 | 8.791603 |
| 2024-12-04 | 8.813866 |
| 2024-12-05 | 8.846143 |
| 2024-12-06 | 8.896195 |
| 2024-12-07 | 8.894871 |
| 2024-12-08 | 8.878114 |
| 2024-12-09 | 8.888894 |
| 2024-12-10 | 8.89244 |
| 2024-12-11 | 8.878559 |
| 2024-12-12 | 8.89999 |
| 2024-12-13 | 8.890907 |
| 2024-12-14 | 8.925224 |
| 2024-12-15 | 8.994017 |
| 2024-12-16 | 8.912667 |
| 2024-12-17 | 8.921814 |
| 2024-12-18 | 8.969301 |
| 2024-12-19 | 8.882607 |
| 2024-12-20 | 8.927781 |
| 2024-12-21 | 9.017566 |
| 2024-12-22 | 9.069034 |
| 2024-12-23 | 8.950339 |
| 2024-12-24 | 8.969794 |
| 2024-12-25 | 8.970716 |
| 2024-12-26 | 8.987463 |
| 2024-12-27 | 8.948902 |
| 2024-12-28 | 8.920219 |
| 2024-12-29 | 9.02538 |
| 2024-12-30 | 8.919059 |
| 2024-12-31 | 8.799882 |
| 2025-01-01 | 8.830276 |
| 2025-01-02 | 8.854815 |
| 2025-01-03 | 8.932569 |
| 2025-01-04 | 8.954587 |
| 2025-01-05 | 9.005924 |
| 2025-01-06 | 9.078301 |
| 2025-01-07 | 9.095182 |
| 2025-01-08 | 9.131417 |
| 2025-01-09 | 9.120363 |
| 2025-01-10 | 9.121897 |
| 2025-01-11 | 9.025358 |
| 2025-01-12 | 9.050372 |
| 2025-01-13 | 9.027766 |
| 2025-01-14 | 9.096434 |
| 2025-01-15 | 9.205919 |
| 2025-01-16 | 9.168864 |
| 2025-01-17 | 9.107267 |
| 2025-01-18 | 9.115527 |
| 2025-01-19 | 9.145682 |
| 2025-01-20 | 9.102378 |
| 2025-01-21 | 9.16796 |
| 2025-01-22 | 9.406262 |
| 2025-01-23 | 9.513056 |
| 2025-01-24 | 9.733016 |
| 2025-01-25 | 9.731269 |
| 2025-01-26 | 9.599597 |
| 2025-01-27 | 9.650555 |
| 2025-01-28 | 9.543899 |
| 2025-01-29 | 9.652584 |
| 2025-01-30 | 9.643874 |
| 2025-01-31 | 9.567779 |
| 2025-02-01 | 9.615646 |
| 2025-02-02 | 9.362011 |
| 2025-02-03 | 9.511278 |
| 2025-02-04 | 9.736349 |
| 2025-02-05 | 9.630525 |
| 2025-02-06 | 9.60605 |
| 2025-02-07 | 9.666103 |
| 2025-02-08 | 9.607872 |
| 2025-02-09 | 9.591479 |
| 2025-02-10 | 9.713758 |
| 2025-02-11 | 9.640291 |
| 2025-02-12 | 9.666808 |
| 2025-02-13 | 9.636594 |
| 2025-02-14 | 9.778581 |
| 2025-02-15 | 9.751255 |
| 2025-02-16 | 9.733845 |
| 2025-02-17 | 9.77303 |
| 2025-02-18 | 9.819582 |
| 2025-02-19 | 9.81257 |
| 2025-02-20 | 9.779473 |
| 2025-02-21 | 9.795148 |
| 2025-02-22 | 9.716527 |
| 2025-02-23 | 9.715793 |
| 2025-02-24 | 9.767621 |
| 2025-02-25 | 9.724893 |
| 2025-02-26 | 9.68905 |
| 2025-02-27 | 9.772389 |
| 2025-02-28 | 9.785878 |
| 2025-03-01 | 9.684204 |
| 2025-03-02 | 9.671625 |
| 2025-03-03 | 9.75909 |
| 2025-03-04 | 9.60417 |
| 2025-03-05 | 9.696174 |
| 2025-03-06 | 9.776844 |
| 2025-03-07 | 9.80166 |
| 2025-03-08 | 9.832244 |
| 2025-03-09 | 9.879165 |
| 2025-03-10 | 9.894156 |
| 2025-03-11 | 9.81365 |
| 2025-03-12 | 9.877454 |
| 2025-03-13 | 9.900844 |
| 2025-03-14 | 10.005907 |
| 2025-03-15 | 10.026885 |
| 2025-03-16 | 10.030005 |
| 2025-03-17 | 10.047275 |
| 2025-03-18 | 9.95904 |
| 2025-03-19 | 10.021282 |
| 2025-03-20 | 9.877381 |
| 2025-03-21 | 9.858155 |
| 2025-03-22 | 9.852141 |
| 2025-03-23 | 9.860675 |
| 2025-03-25 | 9.989889 |
| 2025-03-26 | 9.960956 |
| 2025-03-27 | 9.850657 |
| 2025-03-28 | 9.824199 |
| 2025-03-29 | 9.768119 |
| 2025-03-30 | 9.796108 |
| 2025-03-31 | 9.790397 |
| 2025-04-01 | 9.738279 |
| 2025-04-02 | 9.823687 |
| 2025-04-03 | 9.979886 |
| 2025-04-04 | 9.806524 |
| 2025-04-05 | 9.766431 |
| 2025-04-06 | 9.745935 |
| 2025-04-07 | 9.694322 |
| 2025-04-08 | 9.751376 |
| 2025-04-09 | 9.526481 |
| 2025-04-10 | 9.794012 |
| 2025-04-11 | 9.807514 |
| 2025-04-12 | 9.818162 |
| 2025-04-13 | 9.856756 |
| 2025-04-14 | 9.898844 |
| 2025-04-15 | 9.96383 |
| 2025-04-16 | 9.994775 |
| 2025-04-17 | 10.036675 |
| 2025-04-18 | 10.141612 |
| 2025-04-19 | 10.138552 |
| 2025-04-20 | 10.109082 |
| 2025-04-21 | 10.148031 |
| 2025-04-22 | 10.166258 |
| 2025-04-23 | 10.241113 |
| 2025-04-24 | 10.220797 |
| 2025-04-25 | 10.202124 |
| 2025-04-26 | 10.255867 |
| 2025-04-27 | 10.20478 |
| 2025-04-28 | 10.242595 |
| 2025-04-29 | 10.184251 |
| 2025-04-30 | 10.242946 |
| 2025-05-01 | 10.207504 |
| 2025-05-02 | 10.160234 |
| 2025-05-03 | 10.234456 |
| 2025-05-04 | 10.163512 |
| 2025-05-05 | 10.218956 |
| 2025-05-06 | 10.144582 |
| 2025-05-08 | 10.217778 |
| 2025-05-09 | 10.251115 |
| 2025-05-10 | 10.263426 |
| 2025-05-11 | 10.243165 |
| 2025-05-12 | 10.231181 |
| 2025-05-13 | 10.209782 |
| 2025-05-14 | 10.318188 |
| 2025-05-15 | 10.338268 |
| 2025-05-17 | 10.26775 |
| 2025-05-18 | 10.231259 |
| 2025-05-19 | 10.282611 |
| 2025-05-20 | 10.382723 |
| 2025-05-21 | 10.345431 |
| 2025-05-22 | 10.304407 |
| 2025-05-23 | 10.339587 |
| 2025-05-24 | 10.395223 |
| 2025-05-25 | 10.345027 |
| 2025-05-26 | 10.406094 |
| 2025-05-27 | 10.381627 |
| 2025-05-28 | 10.35264 |
| 2025-05-29 | 10.309055 |
| 2025-05-30 | 10.364262 |
| 2025-05-31 | 10.283852 |
| 2025-06-01 | 10.231363 |
| 2025-06-02 | 10.351319 |
| 2025-06-03 | 10.362333 |
| 2025-06-04 | 10.390149 |
| 2025-06-05 | 10.36221 |
| 2025-06-06 | 10.426537 |
| 2025-06-07 | 10.432467 |
| 2025-06-08 | 10.406902 |
| 2025-06-09 | 10.463838 |
| 2025-06-10 | 10.45814 |
| 2025-06-11 | 10.473464 |
| 2025-06-12 | 10.561868 |
| 2025-06-13 | 10.526303 |
| 2025-06-14 | 10.539762 |
| 2025-06-15 | 10.514621 |
| 2025-06-16 | 10.563523 |
| 2025-06-17 | 10.559304 |
| 2025-06-18 | 10.546136 |
| 2025-06-19 | 10.478651 |
| 2025-06-20 | 10.485252 |
| 2025-06-21 | 10.431485 |
| 2025-06-22 | 10.357066 |
| 2025-06-23 | 10.394393 |
| 2025-06-24 | 10.499018 |
| 2025-06-25 | 10.518508 |
| 2025-06-26 | 10.577798 |
| 2025-06-27 | 10.602836 |
| 2025-06-28 | 10.653537 |
| 2025-06-29 | 10.617795 |
| 2025-06-30 | 10.608177 |
| 2025-07-01 | 10.70688 |
| 2025-07-02 | 10.694118 |
| 2025-07-03 | 10.66122 |
| 2025-07-04 | 10.758724 |
| 2025-07-05 | 10.754999 |
| 2025-07-06 | 10.767811 |
| 2025-07-07 | 10.702624 |
| 2025-07-08 | 10.74735 |
| 2025-07-09 | 10.781719 |
| 2025-07-10 | 10.735537 |
| 2025-07-11 | 10.702944 |
| 2025-07-12 | 10.764908 |
| 2025-07-13 | 10.74736 |
| 2025-07-14 | 10.730813 |
| 2025-07-15 | 10.724617 |
| 2025-07-16 | 10.679689 |
| 2025-07-17 | 10.663736 |
| 2025-07-18 | 10.706947 |
| 2025-07-19 | 10.710706 |
| 2025-07-20 | 10.710676 |
| 2025-07-21 | 10.747982 |
| 2025-07-22 | 10.740672 |
| 2025-07-23 | 10.734341 |
| 2025-07-24 | 10.794217 |
| 2025-07-25 | 10.802042 |
| 2025-07-26 | 10.789238 |
| 2025-07-27 | 10.830826 |
| 2025-07-28 | 10.754876 |
| 2025-07-29 | 10.663176 |
| 2025-07-30 | 10.699867 |
| 2025-07-31 | 10.660854 |
| 2025-08-01 | 10.588509 |
| 2025-08-02 | 10.659066 |
| 2025-08-03 | 10.64081 |
| 2025-08-04 | 10.647418 |
| 2025-08-05 | 10.569097 |
| 2025-08-06 | 10.66294 |
| 2025-08-07 | 10.748928 |
| 2025-08-08 | 10.78889 |
| 2025-08-09 | 10.807036 |
| 2025-08-10 | 10.7987 |
| 2025-08-11 | 10.767698 |
| 2025-08-12 | 10.753807 |
| 2025-08-13 | 10.815595 |
| 2025-08-14 | 10.736911 |
| 2025-08-15 | 10.700934 |
| 2025-08-16 | 10.698092 |
| 2025-08-17 | 10.724497 |
| 2025-08-18 | 10.652596 |
| 2025-08-19 | 10.666893 |
| 2025-08-20 | 10.682006 |
| 2025-08-21 | 10.707216 |
| 2025-08-22 | 10.719489 |
| 2025-08-23 | 10.800398 |
| 2025-08-24 | 10.798477 |
| 2025-08-25 | 10.718699 |
| 2025-08-26 | 10.717099 |
| 2025-08-27 | 10.722896 |
| 2025-08-28 | 10.807464 |
| 2025-08-29 | 10.72768 |
| 2025-08-30 | 10.743614 |
| 2025-08-31 | 10.758214 |
| 2025-09-01 | 10.765626 |
| 2025-09-02 | 10.717655 |
| 2025-09-03 | 10.758536 |
| 2025-09-04 | 10.707238 |
| 2025-09-05 | 10.738029 |
| 2025-09-06 | 10.729914 |
| 2025-09-07 | 10.726704 |
| 2025-09-08 | 10.751525 |
| 2025-09-09 | 10.720328 |
| 2025-09-10 | 10.733177 |
| 2025-09-11 | 10.200194 |
| 2025-09-13 | 10.297463 |
| 2025-09-14 | 10.057987 |
| 2025-09-15 | 10.31495 |
| 2025-09-16 | 9.705781 |
| 2025-09-17 | 9.697626 |
| 2025-09-18 | 9.721399 |
| 2025-09-19 | 9.647803 |
| 2025-09-20 | 9.686341 |
| 2025-09-21 | 9.683503 |
| 2025-09-22 | 9.706396 |
| 2025-09-23 | 9.73531 |
| 2025-09-24 | 9.70275 |
| 2025-09-25 | 9.780983 |
| 2025-09-26 | 9.822476 |
| 2025-09-27 | 9.869346 |
| 2025-09-28 | 9.849542 |
| 2025-09-29 | 9.880709 |
| 2025-09-30 | 9.899731 |
| 2025-10-01 | 9.931764 |
| 2025-10-02 | 9.886087 |
| 2025-10-03 | 9.8703 |
| 2025-10-04 | 9.888689 |
| 2025-10-05 | 9.886959 |
| 2025-10-06 | 9.871616 |
| 2025-10-07 | 9.865326 |
| 2025-10-08 | 9.893044 |
| 2025-10-09 | 9.872284 |
| 2025-10-10 | 9.853453 |
| 2025-10-11 | 9.797557 |
| 2025-10-12 | 9.874976 |
| 2025-10-13 | 9.822095 |
| 2025-10-14 | 9.842511 |
| 2025-10-15 | 9.916296 |
| 2025-10-16 | 9.909805 |
| 2025-10-17 | 9.94184 |
| 2025-10-18 | 9.973417 |
| 2025-10-19 | 9.963614 |
| 2025-10-20 | 9.970921 |
| 2025-10-21 | 9.93638 |
| 2025-10-22 | 9.95529 |
| 2025-10-23 | 9.924871 |
| 2025-10-24 | 9.925981 |
| 2025-10-25 | 9.918612 |
| 2025-10-26 | 9.929616 |
| 2025-10-27 | 9.939548 |
| 2025-10-28 | 9.933283 |
| 2025-10-29 | 9.940228 |
| 2025-10-30 | 9.856476 |
| 2025-10-31 | 9.886683 |
| 2025-11-01 | 9.877517 |
| 2025-11-02 | 10.143898 |
| 2025-11-03 | 9.920725 |
| 2025-11-04 | 10.007505 |
| 2025-11-05 | 9.834239 |
| 2025-11-06 | 9.871841 |
| 2025-11-07 | 9.859337 |
| 2025-11-08 | 9.906461 |
| 2025-11-09 | 9.909694 |
| 2025-11-10 | 9.922227 |
| 2025-11-11 | 9.964824 |
| 2025-11-12 | 10.008754 |
| 2025-11-13 | 10.01739 |
| 2025-11-14 | 9.932224 |
| 2025-11-15 | 9.914622 |
| 2025-11-16 | 9.901664 |
| 2025-11-17 | 9.903441 |
| 2025-11-18 | 9.808514 |
| 2025-11-19 | 9.838835 |
| 2025-11-20 | 9.836783 |
| 2025-11-21 | 9.83571 |
| 2025-11-22 | 9.691449 |
| 2025-11-23 | 9.690209 |
| 2025-11-24 | 9.724001 |
| 2025-11-25 | 9.678156 |
| 2025-11-26 | 9.677011 |
| 2025-11-27 | 9.690968 |
| 2025-11-28 | 9.6819 |
| 2025-11-29 | 9.696769 |
| 2025-11-30 | 9.678164 |
| 2025-12-01 | 9.725312 |
| 2025-12-02 | 9.698407 |
| 2025-12-03 | 9.724398 |
| 2025-12-04 | 9.716031 |
| 2025-12-05 | 9.748629 |
| 2025-12-06 | 9.749824 |
| 2025-12-07 | 9.717387 |
| 2025-12-08 | 9.737438 |
| 2025-12-09 | 9.668603 |
| 2025-12-11 | 9.717443 |
| 2025-12-12 | 9.783824 |
| 2025-12-13 | 9.823716 |
| 2025-12-14 | 9.804438 |
| 2025-12-15 | 9.810489 |
| 2025-12-16 | 9.829663 |
| 2025-12-17 | 9.852696 |
| 2025-12-18 | 9.81328 |
| 2025-12-19 | 9.854102 |
| 2025-12-20 | 9.827457 |
| 2025-12-21 | 9.822433 |
| 2025-12-22 | 9.844531 |
| 2025-12-23 | 9.879179 |
| 2025-12-24 | 9.926509 |
| 2025-12-25 | 9.92085 |
| 2025-12-26 | 9.90719 |
| 2025-12-27 | 9.913571 |
| 2025-12-28 | 9.904215 |
| 2025-12-29 | 9.904127 |
| 2025-12-30 | 9.902844 |
| 2025-12-31 | 9.936335 |
| 2026-01-01 | 9.928726 |
| 2026-01-02 | 9.946151 |
| 2026-01-03 | 9.966519 |
| 2026-01-04 | 9.931262 |
| 2026-01-05 | 9.903046 |
| 2026-01-06 | 9.897357 |
| 2026-01-07 | 9.90963 |
| 2026-01-08 | 9.97284 |
| 2026-01-09 | 9.950496 |
| 2026-01-10 | 9.996648 |
| 2026-01-11 | 10.013657 |
| 2026-01-12 | 10.023197 |
| 2026-01-13 | 10.039429 |
| 2026-01-14 | 10.108607 |
| 2026-01-15 | 10.131974 |
| 2026-01-16 | 10.210486 |
| 2026-01-17 | 10.240914 |
| 2026-01-18 | 10.258414 |
| 2026-01-19 | 10.242142 |
| 2026-01-20 | 10.258619 |
| 2026-01-21 | 10.531172 |
| 2026-01-22 | 10.568553 |
| 2026-01-23 | 10.615015 |
| 2026-01-24 | 10.654828 |
| 2026-01-25 | 10.658798 |
| 2026-01-26 | 10.618761 |
| 2026-01-27 | 10.664323 |
| 2026-01-28 | 10.783773 |
| 2026-01-29 | 10.794435 |
| 2026-01-30 | 10.723676 |
| 2026-01-31 | 10.608609 |
| 2026-02-01 | 10.634409 |
| 2026-02-02 | 10.465281 |
| 2026-02-03 | 10.739899 |
| 2026-02-04 | 10.763978 |
| 2026-02-05 | 10.68692 |
| 2026-02-06 | 10.711819 |
| 2026-02-07 | 10.857555 |
| 2026-02-08 | 10.820268 |
| 2026-02-09 | 10.881383 |
| 2026-02-10 | 10.815944 |
| 2026-02-11 | 10.861608 |
| 2026-02-12 | 10.883094 |
| 2026-02-13 | 10.844299 |
| 2026-02-14 | 10.859269 |
| 2026-02-15 | 10.847989 |
| 2026-02-16 | 10.861398 |
| 2026-02-17 | 10.817319 |
| 2026-02-18 | 10.852986 |
| 2026-02-19 | 10.770458 |
| 2026-02-20 | 10.788369 |
| 2026-02-21 | 10.799654 |
| 2026-02-22 | 10.769767 |
| 2026-02-23 | 10.743315 |
| 2026-02-24 | 10.690426 |
| 2026-02-25 | 10.709214 |
| 2026-02-26 | 10.690258 |
| 2026-02-27 | 10.672945 |
| 2026-02-28 | 10.660824 |
| 2026-03-01 | 10.601213 |
| 2026-03-02 | 10.582577 |
| 2026-03-03 | 10.470563 |
| 2026-03-04 | 10.46003 |
| 2026-03-05 | 10.344874 |
| 2026-03-06 | 10.258454 |
| 2026-03-07 | 10.28528 |
| 2026-03-08 | 10.218642 |
| 2026-03-09 | 10.239514 |
| 2026-03-10 | 10.408948 |
| 2026-03-11 | 10.376638 |
| 2026-03-12 | 10.329703 |
| 2026-03-13 | 10.302964 |
| 2026-03-14 | 10.207335 |
| 2026-03-15 | 10.212966 |
| 2026-03-16 | 10.295458 |
| 2026-03-17 | 10.392031 |
| 2026-03-18 | 10.29818 |
| 2026-03-19 | 10.274321 |
| 2026-03-20 | 10.27317 |
| 2026-03-21 | 10.245197 |
| 2026-03-22 | 10.196508 |
| 2026-03-23 | 10.352427 |
| 2026-03-24 | 10.244617 |
| 2026-03-25 | 10.354111 |
| 2026-03-26 | 10.333289 |
| 2026-03-27 | 10.155532 |
| 2026-03-28 | 10.133214 |
| 2026-03-29 | 10.151908 |
| 2026-03-30 | 10.171383 |
| 2026-03-31 | 10.202864 |
| 2026-04-01 | 10.288915 |
| 2026-04-02 | 10.233439 |
| 2026-04-03 | 10.251182 |
| 2026-04-04 | 10.236315 |
| 2026-04-05 | 10.272316 |
| 2026-04-06 | 10.286038 |
| 2026-04-07 | 10.325653 |
| 2026-04-08 | 10.608435 |
| 2026-04-09 | 10.564901 |
| 2026-04-10 | 10.619706 |
| 2026-04-11 | 10.646506 |
| 2026-04-12 | 10.568803 |
| 2026-04-13 | 10.564095 |
| 2026-04-14 | 10.697353 |
| 2026-04-15 | 10.657894 |
| 2026-04-16 | 10.62778 |
| 2026-04-17 | 10.68472 |
| 2026-04-18 | 10.640787 |
| 2026-04-19 | 10.631431 |
| 2026-04-20 | 10.640566 |
| 2026-04-21 | 10.645223 |
| 2026-04-22 | 10.639877 |
| 2026-04-23 | 10.640754 |
| 2026-04-24 | 10.59794 |
| 2026-04-25 | 10.540787 |
| 2026-04-26 | 10.532161 |
| 2026-04-27 | 10.555987 |
| 2026-04-28 | 10.536951 |
| 2026-04-29 | 10.561077 |
| 2026-04-30 | 10.497504 |
| 2026-05-01 | 10.532394 |
| 2026-05-02 | 10.532903 |
| 2026-05-03 | 10.539875 |
| 2026-05-04 | 10.512945 |
| 2026-05-05 | 10.52817 |
| 2026-05-06 | 10.60896 |
| 2026-05-07 | 10.671433 |
| 2026-05-08 | 10.681368 |
| 2026-05-09 | 10.682733 |
| 2026-05-10 | 10.641118 |
| 2026-05-11 | 10.627856 |
| 2026-05-12 | 10.627176 |
| 2026-05-14 | 10.64893 |
| 2026-05-15 | 10.547397 |
| 2026-05-16 | 10.573769 |
| 2026-05-17 | 10.569027 |
| 2026-05-18 | 10.603588 |
| 2026-05-19 | 10.568179 |
| 2026-05-20 | 10.552059 |
| 2026-05-21 | 10.558188 |
| 2026-05-23 | 10.577186 |
| 2026-05-24 | 10.582248 |
| 2026-05-25 | 10.56064 |
| 2026-05-26 | 10.576434 |
| 2026-05-27 | 10.568381 |
| 2026-05-28 | 10.48863 |
| 2026-05-29 | 10.484183 |
| 2026-05-30 | 10.487368 |
| 2026-05-31 | 10.542555 |
| 2026-06-01 | 10.494651 |
| 2026-06-02 | 10.573514 |
| 2026-06-03 | 10.563239 |
| 2026-06-04 | 10.568098 |
| 2026-06-05 | 10.582838 |
| 2026-06-06 | 10.488281 |
| 2026-06-09 | 10.499127 |
| 2026-06-10 | 10.477041 |
| 2026-06-11 | 10.491849 |
| 2026-06-12 | 10.593885 |
| 2026-06-13 | 10.574115 |
| 2026-06-14 | 10.641013 |
| 2026-06-15 | 10.602278 |
| 2026-06-16 | 10.591592 |
| 2026-06-17 | 10.580794 |
| 2026-06-18 | 10.505477 |
| 2026-06-19 | 10.498124 |
| 2026-06-20 | 10.543406 |
| 2026-06-21 | 10.521269 |
| 2026-06-22 | 10.500345 |
| 2026-06-23 | 10.419707 |
| 2026-06-24 | 10.348585 |
| 2026-06-25 | 10.305625 |
| 2026-06-26 | 10.406079 |
| 2026-06-27 | 10.408879 |
| 2026-06-28 | 10.395236 |
| 2026-06-29 | 10.437538 |
| 2026-06-30 | 10.454226 |
| 2026-07-01 | 10.341483 |
| 2026-07-02 | 10.358039 |
| 2026-07-03 | 10.422293 |
| 2026-07-04 | 10.398846 |
| 2026-07-05 | 10.402634 |
| 2026-07-06 | 10.38769 |
| 2026-07-07 | 10.398382 |
| 2026-07-08 | 10.319669 |
| 2026-07-09 | 10.327085 |
| 2026-07-10 | 10.339701 |
| 2026-07-11 | 10.386988 |
| 2026-07-12 | 10.375032 |
| 2026-07-13 | 10.412872 |
| 2026-07-14 | 10.395687 |
| 2026-07-15 | 10.429972 |
| 2026-07-16 | 10.370343 |
| 2026-07-17 | 10.363895 |
| 2026-07-18 | 10.313278 |
| 2026-07-19 | 10.330441 |
| 2026-07-20 | 10.338584 |
| 2026-07-21 | 10.417694 |
| 2026-07-22 | 10.404174 |
| 2026-07-23 | 10.400645 |
| 2026-07-24 | 10.365004 |
| 2026-07-25 | 10.367187 |
| 2026-07-26 | 10.37648 |
| 2026-07-27 | 10.350041 |
| 2026-07-28 | 10.37637 |
| 2026-07-29 | 10.384841 |
| 2026-07-30 | 10.404241 |
| 2026-07-31 | 10.385331 |
| 2026-08-01 | 10.374916 |
| 2026-08-02 | 10.4487 |
| 2026-08-03 | 10.405735 |
| 2026-08-04 | 10.448553 |
| 2026-08-05 | 10.48046 |
| 2026-08-06 | 10.460232 |
| 2026-08-07 | 10.529828 |
| 2026-08-08 | 10.524978 |
| 2026-08-09 | 10.592123 |
| 2026-08-10 | 10.512639 |
| 2026-08-11 | 10.544267 |
| 2026-08-12 | 10.613594 |
| 2026-08-13 | 10.65869 |
| 2026-08-14 | 10.692185 |
| 2026-08-15 | 10.656386 |
| 2026-08-16 | 10.671773 |
| 2026-08-17 | 10.662412 |
| 2026-08-18 | 10.645352 |
| 2026-08-20 | 10.65658 |
| 2026-08-21 | 10.745051 |
| 2026-08-22 | 10.733129 |
| 2026-08-23 | 10.735193 |
| 2026-08-24 | 10.727109 |
| 2026-08-25 | 10.708355 |
| 2026-08-26 | 10.716305 |
| 2026-08-27 | 10.694459 |
| 2026-08-28 | 10.684599 |
| 2026-08-29 | 10.632424 |
| 2026-08-30 | 10.608127 |
| 2026-08-31 | 10.625355 |
| 2026-09-01 | 10.62376 |
| 2026-09-02 | 10.632251 |
| 2026-09-03 | 10.453159 |
| 2026-09-04 | 10.503 |
| 2026-09-05 | 10.583094 |
| 2026-09-06 | 10.601623 |
| 2026-09-07 | 10.346785 |
| 2026-09-08 | 10.321085 |
| 2026-09-09 | 10.603983 |
| 2026-09-10 | 10.297863 |
| 2026-09-11 | 10.281758 |
| 2026-09-12 | 10.276825 |
| 2026-09-13 | 10.282264 |
| 2026-09-14 | 10.224512 |
| 2026-09-15 | 10.164171 |
| 2026-09-16 | 10.187179 |
| 2026-09-17 | 10.142821 |
| 2026-09-18 | 10.158731 |
| 2026-09-19 | 10.043668 |
| 2026-09-20 | 10.093258 |
| 2026-09-21 | 10.053276 |
| 2026-09-22 | 10.038944 |
| 2026-09-23 | 9.933193 |
| 2026-09-24 | 9.844055 |
| 2026-09-25 | 9.71777 |
| 2026-09-26 | 9.721831 |
| 2026-09-27 | 9.724981 |
| 2026-09-28 | 9.687741 |
| 2026-09-30 | 9.456145 |
| 2026-10-02 | 9.389976 |
| 2026-10-03 | 9.43236 |
| 2026-10-05 | 9.461614 |
| 2026-10-06 | 9.509796 |
| 2026-10-07 | 9.445668 |
| 2026-10-08 | 9.487147 |
| 2026-10-09 | 9.416785 |
| 2026-10-10 | 9.284577 |
| 2026-10-11 | 9.28281 |
| 2026-10-12 | 9.322631 |
| 2026-10-13 | 9.319875 |
| 2026-10-14 | 9.301422 |
| 2026-10-15 | 9.229266 |
| 2026-10-16 | 9.31336 |
| 2026-10-17 | 9.220016 |
| 2026-10-18 | 9.233852 |
| 2026-10-19 | 9.236885 |
| 2026-10-20 | 9.198459 |
| 2026-10-21 | 9.207684 |
| 2026-10-22 | 9.089614 |
| 2026-10-23 | 9.07286 |
| 2026-10-24 | 9.13014 |
High
10.8831
Low
8.6903
Average
10.0902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/LRD API questions
How do I get the MXN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/LRD rate in rates.LRD.
How far back does MXN/LRD historical data go?
Daily MXN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.