MXN to LAK exchange rate API
Mexican Peso to Kip · quoted 2026-10-23
1201.83
▲ +9.75% over 2Y
1 MXN = 1201.83 LAK · 1 LAK = 0.000832 MXN · Get this rate via the API
1 MXN buys 1201.83 LAK as of 2026-10-23, so 1 LAK buys 0.000832 MXN. Over the last 2 years, MXN/LAK traded between 1032.20 and 1333.59, averaged 1177.54 and rose 9.75%. The API holds daily MXN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 1095.048121 |
| 2024-10-24 | 1109.726659 |
| 2024-10-25 | 1107.330376 |
| 2024-10-26 | 1098.732936 |
| 2024-10-27 | 1093.145333 |
| 2024-10-28 | 1099.114805 |
| 2024-10-29 | 1095.402058 |
| 2024-10-30 | 1085.702609 |
| 2024-10-31 | 1094.342954 |
| 2024-11-01 | 1098.400174 |
| 2024-11-02 | 1081.032444 |
| 2024-11-03 | 1081.84887 |
| 2024-11-04 | 1090.792226 |
| 2024-11-05 | 1087.638666 |
| 2024-11-06 | 1063.3821 |
| 2024-11-07 | 1106.093117 |
| 2024-11-08 | 1096.351343 |
| 2024-11-09 | 1086.775724 |
| 2024-11-10 | 1081.018924 |
| 2024-11-11 | 1076.119503 |
| 2024-11-12 | 1082.371925 |
| 2024-11-13 | 1072.32991 |
| 2024-11-14 | 1064.458068 |
| 2024-11-15 | 1078.19353 |
| 2024-11-16 | 1078.235841 |
| 2024-11-17 | 1071.132689 |
| 2024-11-18 | 1080.96939 |
| 2024-11-19 | 1080.66924 |
| 2024-11-20 | 1086.221966 |
| 2024-11-21 | 1078.813718 |
| 2024-11-22 | 1073.691825 |
| 2024-11-23 | 1074.766275 |
| 2024-11-24 | 1071.217652 |
| 2024-11-25 | 1080.335486 |
| 2024-11-26 | 1071.194286 |
| 2024-11-27 | 1057.559805 |
| 2024-11-28 | 1076.076818 |
| 2024-11-29 | 1075.475452 |
| 2024-11-30 | 1076.634159 |
| 2024-12-01 | 1070.477782 |
| 2024-12-02 | 1067.57456 |
| 2024-12-03 | 1078.420952 |
| 2024-12-04 | 1081.877827 |
| 2024-12-05 | 1081.580244 |
| 2024-12-06 | 1087.859609 |
| 2024-12-07 | 1085.223778 |
| 2024-12-08 | 1077.996394 |
| 2024-12-09 | 1087.638293 |
| 2024-12-10 | 1086.436878 |
| 2024-12-11 | 1082.749196 |
| 2024-12-12 | 1084.371786 |
| 2024-12-13 | 1085.318399 |
| 2024-12-14 | 1089.512835 |
| 2024-12-15 | 1082.145962 |
| 2024-12-16 | 1085.917536 |
| 2024-12-17 | 1088.88077 |
| 2024-12-18 | 1088.904304 |
| 2024-12-19 | 1073.612613 |
| 2024-12-20 | 1082.254336 |
| 2024-12-21 | 1090.364473 |
| 2024-12-22 | 1083.436094 |
| 2024-12-23 | 1085.06422 |
| 2024-12-24 | 1086.119756 |
| 2024-12-25 | 1083.661521 |
| 2024-12-26 | 1080.080185 |
| 2024-12-27 | 1075.65254 |
| 2024-12-28 | 1074.308929 |
| 2024-12-29 | 1070.067797 |
| 2024-12-30 | 1070.75168 |
| 2024-12-31 | 1052.587599 |
| 2025-01-01 | 1050.236317 |
| 2025-01-02 | 1052.957334 |
| 2025-01-03 | 1062.062304 |
| 2025-01-04 | 1060.133789 |
| 2025-01-05 | 1053.237055 |
| 2025-01-06 | 1076.595249 |
| 2025-01-07 | 1073.622643 |
| 2025-01-08 | 1068.943393 |
| 2025-01-09 | 1064.37988 |
| 2025-01-10 | 1065.133538 |
| 2025-01-11 | 1053.452829 |
| 2025-01-12 | 1048.948942 |
| 2025-01-13 | 1050.372079 |
| 2025-01-14 | 1058.24948 |
| 2025-01-15 | 1067.549663 |
| 2025-01-16 | 1057.914567 |
| 2025-01-17 | 1051.394228 |
| 2025-01-18 | 1048.761912 |
| 2025-01-19 | 1045.079342 |
| 2025-01-20 | 1044.548821 |
| 2025-01-21 | 1053.150114 |
| 2025-01-22 | 1062.653204 |
| 2025-01-23 | 1066.477527 |
| 2025-01-24 | 1076.399431 |
| 2025-01-25 | 1074.88563 |
| 2025-01-26 | 1067.670539 |
| 2025-01-27 | 1063.479882 |
| 2025-01-28 | 1053.961932 |
| 2025-01-29 | 1063.10865 |
| 2025-01-30 | 1061.586172 |
| 2025-01-31 | 1052.33781 |
| 2025-02-01 | 1052.137044 |
| 2025-02-02 | 1032.195499 |
| 2025-02-03 | 1042.357842 |
| 2025-02-04 | 1069.019117 |
| 2025-02-05 | 1057.203637 |
| 2025-02-06 | 1052.864883 |
| 2025-02-07 | 1059.470896 |
| 2025-02-08 | 1056.36461 |
| 2025-02-09 | 1053.584288 |
| 2025-02-10 | 1062.902885 |
| 2025-02-11 | 1058.274274 |
| 2025-02-12 | 1058.271472 |
| 2025-02-13 | 1053.225979 |
| 2025-02-14 | 1068.383728 |
| 2025-02-15 | 1069.670463 |
| 2025-02-16 | 1067.365654 |
| 2025-02-17 | 1063.859993 |
| 2025-02-18 | 1069.976001 |
| 2025-02-19 | 1069.845089 |
| 2025-02-20 | 1066.807072 |
| 2025-02-21 | 1067.875699 |
| 2025-02-22 | 1061.738985 |
| 2025-02-23 | 1062.036607 |
| 2025-02-24 | 1062.329188 |
| 2025-02-25 | 1059.09364 |
| 2025-02-26 | 1060.252994 |
| 2025-02-27 | 1063.553915 |
| 2025-02-28 | 1064.242676 |
| 2025-03-01 | 1058.018844 |
| 2025-03-02 | 1054.607222 |
| 2025-03-03 | 1061.672962 |
| 2025-03-04 | 1044.307491 |
| 2025-03-05 | 1053.171457 |
| 2025-03-06 | 1061.938329 |
| 2025-03-07 | 1056.738766 |
| 2025-03-08 | 1069.142955 |
| 2025-03-09 | 1069.503088 |
| 2025-03-10 | 1071.491331 |
| 2025-03-11 | 1063.275661 |
| 2025-03-12 | 1069.151844 |
| 2025-03-13 | 1072.82717 |
| 2025-03-14 | 1083.310554 |
| 2025-03-15 | 1086.947924 |
| 2025-03-16 | 1086.837319 |
| 2025-03-17 | 1088.423186 |
| 2025-03-18 | 1080.534477 |
| 2025-03-19 | 1086.270943 |
| 2025-03-20 | 1069.442756 |
| 2025-03-21 | 1069.765566 |
| 2025-03-22 | 1069.68968 |
| 2025-03-23 | 1067.444665 |
| 2025-03-25 | 1082.226687 |
| 2025-03-26 | 1079.727048 |
| 2025-03-27 | 1069.145451 |
| 2025-03-28 | 1064.752054 |
| 2025-03-29 | 1060.690648 |
| 2025-03-30 | 1063.303084 |
| 2025-03-31 | 1061.341917 |
| 2025-04-01 | 1051.317845 |
| 2025-04-02 | 1063.545855 |
| 2025-04-03 | 1077.971939 |
| 2025-04-04 | 1061.208638 |
| 2025-04-05 | 1061.079261 |
| 2025-04-06 | 1055.744447 |
| 2025-04-07 | 1047.333083 |
| 2025-04-08 | 1057.182963 |
| 2025-04-09 | 1033.423018 |
| 2025-04-10 | 1061.359285 |
| 2025-04-11 | 1062.071246 |
| 2025-04-12 | 1062.996111 |
| 2025-04-13 | 1067.228834 |
| 2025-04-14 | 1071.359364 |
| 2025-04-15 | 1079.878196 |
| 2025-04-16 | 1082.247908 |
| 2025-04-17 | 1088.171586 |
| 2025-04-18 | 1098.174217 |
| 2025-04-19 | 1097.78581 |
| 2025-04-20 | 1097.544202 |
| 2025-04-21 | 1097.496653 |
| 2025-04-22 | 1101.306445 |
| 2025-04-23 | 1108.734515 |
| 2025-04-24 | 1103.133433 |
| 2025-04-25 | 1101.909414 |
| 2025-04-26 | 1105.566926 |
| 2025-04-27 | 1108.90645 |
| 2025-04-28 | 1105.190765 |
| 2025-04-29 | 1096.848122 |
| 2025-04-30 | 1107.669497 |
| 2025-05-01 | 1106.833855 |
| 2025-05-02 | 1100.228047 |
| 2025-05-03 | 1106.05002 |
| 2025-05-04 | 1103.283852 |
| 2025-05-05 | 1105.090886 |
| 2025-05-06 | 1097.586645 |
| 2025-05-08 | 1105.098534 |
| 2025-05-09 | 1108.671849 |
| 2025-05-10 | 1109.931496 |
| 2025-05-11 | 1112.213148 |
| 2025-05-12 | 1106.38399 |
| 2025-05-13 | 1103.161441 |
| 2025-05-14 | 1115.414481 |
| 2025-05-15 | 1120.158133 |
| 2025-05-17 | 1111.126234 |
| 2025-05-18 | 1112.421922 |
| 2025-05-19 | 1111.931624 |
| 2025-05-20 | 1125.087662 |
| 2025-05-21 | 1115.609037 |
| 2025-05-22 | 1113.77202 |
| 2025-05-23 | 1114.299054 |
| 2025-05-24 | 1121.51464 |
| 2025-05-25 | 1124.551174 |
| 2025-05-26 | 1122.896042 |
| 2025-05-27 | 1120.430307 |
| 2025-05-28 | 1117.712905 |
| 2025-05-29 | 1112.547244 |
| 2025-05-30 | 1119.676978 |
| 2025-05-31 | 1110.132204 |
| 2025-06-01 | 1102.823467 |
| 2025-06-02 | 1117.514374 |
| 2025-06-03 | 1119.800502 |
| 2025-06-04 | 1125.720541 |
| 2025-06-05 | 1123.418697 |
| 2025-06-06 | 1127.868446 |
| 2025-06-07 | 1128.519444 |
| 2025-06-08 | 1116.944984 |
| 2025-06-09 | 1130.107207 |
| 2025-06-10 | 1135.352923 |
| 2025-06-11 | 1136.238422 |
| 2025-06-12 | 1137.639531 |
| 2025-06-13 | 1136.087284 |
| 2025-06-14 | 1138.535736 |
| 2025-06-15 | 1126.894346 |
| 2025-06-16 | 1138.84856 |
| 2025-06-17 | 1143.10343 |
| 2025-06-18 | 1136.786869 |
| 2025-06-19 | 1131.085013 |
| 2025-06-20 | 1131.798281 |
| 2025-06-21 | 1127.006412 |
| 2025-06-22 | 1111.002149 |
| 2025-06-23 | 1125.061917 |
| 2025-06-24 | 1131.683594 |
| 2025-06-25 | 1133.706444 |
| 2025-06-26 | 1141.047491 |
| 2025-06-27 | 1142.299757 |
| 2025-06-28 | 1145.178873 |
| 2025-06-29 | 1132.981375 |
| 2025-06-30 | 1143.576581 |
| 2025-07-01 | 1153.079516 |
| 2025-07-02 | 1151.674229 |
| 2025-07-03 | 1145.860609 |
| 2025-07-04 | 1153.529593 |
| 2025-07-05 | 1153.990089 |
| 2025-07-06 | 1155.243841 |
| 2025-07-07 | 1150.68883 |
| 2025-07-08 | 1152.053477 |
| 2025-07-09 | 1157.300981 |
| 2025-07-10 | 1152.584834 |
| 2025-07-11 | 1149.568427 |
| 2025-07-12 | 1155.29744 |
| 2025-07-13 | 1143.819331 |
| 2025-07-14 | 1152.840951 |
| 2025-07-15 | 1151.500104 |
| 2025-07-16 | 1149.947791 |
| 2025-07-17 | 1142.359002 |
| 2025-07-18 | 1149.569184 |
| 2025-07-19 | 1147.474891 |
| 2025-07-20 | 1141.602894 |
| 2025-07-21 | 1153.075154 |
| 2025-07-22 | 1153.125096 |
| 2025-07-23 | 1151.95974 |
| 2025-07-24 | 1159.544421 |
| 2025-07-25 | 1158.119551 |
| 2025-07-26 | 1159.377806 |
| 2025-07-27 | 1152.170165 |
| 2025-07-28 | 1153.148789 |
| 2025-07-29 | 1144.387031 |
| 2025-07-30 | 1147.917893 |
| 2025-07-31 | 1147.343167 |
| 2025-08-01 | 1136.917526 |
| 2025-08-02 | 1147.030497 |
| 2025-08-03 | 1143.94529 |
| 2025-08-04 | 1143.631999 |
| 2025-08-05 | 1139.610861 |
| 2025-08-06 | 1150.24455 |
| 2025-08-07 | 1158.069551 |
| 2025-08-08 | 1159.666954 |
| 2025-08-09 | 1162.18186 |
| 2025-08-10 | 1163.083567 |
| 2025-08-11 | 1160.232391 |
| 2025-08-12 | 1157.965312 |
| 2025-08-13 | 1164.417928 |
| 2025-08-14 | 1159.266066 |
| 2025-08-15 | 1152.077349 |
| 2025-08-16 | 1146.637215 |
| 2025-08-17 | 1153.726146 |
| 2025-08-18 | 1147.613601 |
| 2025-08-19 | 1148.603372 |
| 2025-08-20 | 1152.308315 |
| 2025-08-21 | 1154.882119 |
| 2025-08-22 | 1156.821367 |
| 2025-08-23 | 1164.349277 |
| 2025-08-24 | 1164.341308 |
| 2025-08-25 | 1152.410958 |
| 2025-08-26 | 1156.115946 |
| 2025-08-27 | 1155.778663 |
| 2025-08-28 | 1163.614958 |
| 2025-08-29 | 1158.308204 |
| 2025-08-30 | 1160.214354 |
| 2025-08-31 | 1161.001214 |
| 2025-09-01 | 1162.462975 |
| 2025-09-02 | 1158.878216 |
| 2025-09-03 | 1160.114174 |
| 2025-09-04 | 1153.957122 |
| 2025-09-05 | 1161.598826 |
| 2025-09-06 | 1156.728054 |
| 2025-09-07 | 1157.539511 |
| 2025-09-08 | 1157.993593 |
| 2025-09-09 | 1162.829487 |
| 2025-09-10 | 1166.659429 |
| 2025-09-11 | 1161.585664 |
| 2025-09-13 | 1178.098434 |
| 2025-09-14 | 1172.924218 |
| 2025-09-15 | 1179.367326 |
| 2025-09-16 | 1181.215155 |
| 2025-09-17 | 1179.066436 |
| 2025-09-18 | 1186.050744 |
| 2025-09-19 | 1175.662712 |
| 2025-09-20 | 1178.309388 |
| 2025-09-21 | 1176.225067 |
| 2025-09-22 | 1179.311191 |
| 2025-09-23 | 1181.089196 |
| 2025-09-24 | 1177.873294 |
| 2025-09-25 | 1175.566528 |
| 2025-09-26 | 1177.912321 |
| 2025-09-27 | 1179.736532 |
| 2025-09-28 | 1177.326212 |
| 2025-09-29 | 1174.707283 |
| 2025-09-30 | 1183.412781 |
| 2025-10-01 | 1184.57908 |
| 2025-10-02 | 1177.64196 |
| 2025-10-03 | 1175.539352 |
| 2025-10-04 | 1181.42848 |
| 2025-10-05 | 1178.063165 |
| 2025-10-06 | 1179.175661 |
| 2025-10-07 | 1179.704775 |
| 2025-10-08 | 1182.292337 |
| 2025-10-09 | 1181.623059 |
| 2025-10-10 | 1183.789969 |
| 2025-10-11 | 1157.337599 |
| 2025-10-12 | 1170.411764 |
| 2025-10-13 | 1168.34163 |
| 2025-10-14 | 1166.547185 |
| 2025-10-15 | 1172.707932 |
| 2025-10-16 | 1177.189174 |
| 2025-10-17 | 1175.248372 |
| 2025-10-18 | 1182.984615 |
| 2025-10-19 | 1179.905093 |
| 2025-10-20 | 1182.313693 |
| 2025-10-21 | 1176.168312 |
| 2025-10-22 | 1180.811962 |
| 2025-10-23 | 1176.623676 |
| 2025-10-24 | 1176.100277 |
| 2025-10-25 | 1177.981452 |
| 2025-10-26 | 1177.198351 |
| 2025-10-27 | 1180.094257 |
| 2025-10-28 | 1177.716464 |
| 2025-10-29 | 1176.871997 |
| 2025-10-30 | 1166.778049 |
| 2025-10-31 | 1168.716732 |
| 2025-11-01 | 1169.518747 |
| 2025-11-02 | 1168.237124 |
| 2025-11-03 | 1172.012395 |
| 2025-11-04 | 1162.321307 |
| 2025-11-05 | 1163.429913 |
| 2025-11-06 | 1165.403684 |
| 2025-11-07 | 1169.590565 |
| 2025-11-08 | 1178.049745 |
| 2025-11-09 | 1175.498449 |
| 2025-11-10 | 1176.018001 |
| 2025-11-11 | 1183.280894 |
| 2025-11-12 | 1186.64648 |
| 2025-11-13 | 1186.897022 |
| 2025-11-14 | 1180.992259 |
| 2025-11-15 | 1187.289801 |
| 2025-11-16 | 1183.937659 |
| 2025-11-17 | 1182.46847 |
| 2025-11-18 | 1174.715129 |
| 2025-11-19 | 1182.486436 |
| 2025-11-20 | 1180.494062 |
| 2025-11-21 | 1177.057096 |
| 2025-11-22 | 1171.797007 |
| 2025-11-23 | 1172.781769 |
| 2025-11-24 | 1175.589803 |
| 2025-11-25 | 1173.724868 |
| 2025-11-26 | 1177.702419 |
| 2025-11-27 | 1182.888883 |
| 2025-11-28 | 1182.915947 |
| 2025-11-29 | 1187.870109 |
| 2025-11-30 | 1183.518079 |
| 2025-12-01 | 1183.605647 |
| 2025-12-02 | 1185.526057 |
| 2025-12-03 | 1188.441341 |
| 2025-12-04 | 1186.4375 |
| 2025-12-05 | 1192.306062 |
| 2025-12-06 | 1195.041793 |
| 2025-12-07 | 1190.772717 |
| 2025-12-08 | 1192.685014 |
| 2025-12-09 | 1187.513113 |
| 2025-12-11 | 1188.60141 |
| 2025-12-12 | 1199.452459 |
| 2025-12-13 | 1204.734531 |
| 2025-12-14 | 1202.290849 |
| 2025-12-15 | 1205.104579 |
| 2025-12-16 | 1204.973026 |
| 2025-12-17 | 1207.376334 |
| 2025-12-18 | 1203.400391 |
| 2025-12-19 | 1201.129702 |
| 2025-12-20 | 1202.952581 |
| 2025-12-21 | 1201.864661 |
| 2025-12-22 | 1203.57363 |
| 2025-12-23 | 1203.947351 |
| 2025-12-24 | 1208.158342 |
| 2025-12-25 | 1206.578675 |
| 2025-12-26 | 1205.998793 |
| 2025-12-27 | 1207.205141 |
| 2025-12-28 | 1209.174248 |
| 2025-12-29 | 1205.856018 |
| 2025-12-30 | 1202.424633 |
| 2025-12-31 | 1203.778529 |
| 2026-01-01 | 1200.492795 |
| 2026-01-02 | 1205.581794 |
| 2026-01-03 | 1208.697996 |
| 2026-01-04 | 1204.789442 |
| 2026-01-05 | 1203.64977 |
| 2026-01-06 | 1202.966373 |
| 2026-01-07 | 1203.347493 |
| 2026-01-08 | 1201.795309 |
| 2026-01-09 | 1198.758197 |
| 2026-01-10 | 1200.492171 |
| 2026-01-11 | 1202.622252 |
| 2026-01-12 | 1205.905942 |
| 2026-01-13 | 1207.868244 |
| 2026-01-14 | 1215.439401 |
| 2026-01-15 | 1214.652905 |
| 2026-01-16 | 1223.929422 |
| 2026-01-17 | 1225.913669 |
| 2026-01-18 | 1224.777397 |
| 2026-01-19 | 1225.625268 |
| 2026-01-20 | 1223.955675 |
| 2026-01-21 | 1236.724836 |
| 2026-01-22 | 1238.100477 |
| 2026-01-23 | 1236.005512 |
| 2026-01-24 | 1238.824511 |
| 2026-01-25 | 1241.209458 |
| 2026-01-26 | 1235.166199 |
| 2026-01-27 | 1242.317159 |
| 2026-01-28 | 1249.187376 |
| 2026-01-29 | 1256.247915 |
| 2026-01-30 | 1247.167263 |
| 2026-01-31 | 1232.409602 |
| 2026-02-01 | 1228.845084 |
| 2026-02-02 | 1242.819086 |
| 2026-02-03 | 1246.712848 |
| 2026-02-04 | 1240.907448 |
| 2026-02-05 | 1238.568477 |
| 2026-02-06 | 1238.600053 |
| 2026-02-07 | 1239.168607 |
| 2026-02-08 | 1240.083488 |
| 2026-02-09 | 1244.205334 |
| 2026-02-10 | 1246.400567 |
| 2026-02-11 | 1251.28531 |
| 2026-02-12 | 1253.194305 |
| 2026-02-13 | 1249.265871 |
| 2026-02-14 | 1248.747477 |
| 2026-02-15 | 1247.176785 |
| 2026-02-16 | 1251.085959 |
| 2026-02-17 | 1245.124809 |
| 2026-02-18 | 1250.229554 |
| 2026-02-19 | 1243.513651 |
| 2026-02-20 | 1247.349712 |
| 2026-02-21 | 1254.576422 |
| 2026-02-22 | 1248.296624 |
| 2026-02-23 | 1237.042092 |
| 2026-02-24 | 1235.49117 |
| 2026-02-25 | 1247.248767 |
| 2026-02-26 | 1240.377884 |
| 2026-02-27 | 1246.213777 |
| 2026-02-28 | 1242.693373 |
| 2026-03-01 | 1234.899907 |
| 2026-03-02 | 1231.85378 |
| 2026-03-03 | 1222.608101 |
| 2026-03-04 | 1220.346273 |
| 2026-03-05 | 1214.023261 |
| 2026-03-06 | 1203.614263 |
| 2026-03-07 | 1209.030868 |
| 2026-03-08 | 1194.968083 |
| 2026-03-09 | 1201.894588 |
| 2026-03-10 | 1216.231489 |
| 2026-03-11 | 1212.758102 |
| 2026-03-12 | 1212.730746 |
| 2026-03-13 | 1206.729202 |
| 2026-03-14 | 1193.691176 |
| 2026-03-15 | 1191.44874 |
| 2026-03-16 | 1205.043653 |
| 2026-03-17 | 1216.628734 |
| 2026-03-18 | 1208.279431 |
| 2026-03-19 | 1206.046575 |
| 2026-03-20 | 1199.468675 |
| 2026-03-21 | 1202.372215 |
| 2026-03-22 | 1193.433839 |
| 2026-03-23 | 1212.071917 |
| 2026-03-24 | 1205.596314 |
| 2026-03-25 | 1210.123855 |
| 2026-03-26 | 1213.734865 |
| 2026-03-27 | 1199.610728 |
| 2026-03-28 | 1208.535671 |
| 2026-03-29 | 1206.262054 |
| 2026-03-30 | 1205.166065 |
| 2026-03-31 | 1216.58636 |
| 2026-04-01 | 1228.020689 |
| 2026-04-02 | 1222.806362 |
| 2026-04-03 | 1228.246014 |
| 2026-04-04 | 1227.608064 |
| 2026-04-05 | 1228.731274 |
| 2026-04-06 | 1233.590935 |
| 2026-04-07 | 1235.594323 |
| 2026-04-08 | 1260.027146 |
| 2026-04-09 | 1259.612586 |
| 2026-04-10 | 1266.006047 |
| 2026-04-11 | 1269.231853 |
| 2026-04-12 | 1266.667586 |
| 2026-04-13 | 1266.103327 |
| 2026-04-14 | 1275.375096 |
| 2026-04-15 | 1270.313004 |
| 2026-04-16 | 1274.352738 |
| 2026-04-17 | 1281.180511 |
| 2026-04-18 | 1263.062182 |
| 2026-04-19 | 1274.772435 |
| 2026-04-20 | 1275.742919 |
| 2026-04-21 | 1273.417375 |
| 2026-04-22 | 1275.52167 |
| 2026-04-23 | 1275.882291 |
| 2026-04-24 | 1261.228321 |
| 2026-04-25 | 1258.759021 |
| 2026-04-26 | 1257.728893 |
| 2026-04-27 | 1260.574161 |
| 2026-04-28 | 1258.338502 |
| 2026-04-29 | 1261.296096 |
| 2026-04-30 | 1254.562312 |
| 2026-05-01 | 1259.045868 |
| 2026-05-02 | 1259.079068 |
| 2026-05-03 | 1259.912533 |
| 2026-05-04 | 1256.69366 |
| 2026-05-05 | 1259.22346 |
| 2026-05-06 | 1269.613162 |
| 2026-05-07 | 1277.142258 |
| 2026-05-08 | 1277.332494 |
| 2026-05-09 | 1278.117714 |
| 2026-05-10 | 1271.738591 |
| 2026-05-11 | 1270.153664 |
| 2026-05-12 | 1271.386069 |
| 2026-05-14 | 1277.642263 |
| 2026-05-15 | 1263.675526 |
| 2026-05-16 | 1269.361225 |
| 2026-05-17 | 1260.000812 |
| 2026-05-18 | 1270.759391 |
| 2026-05-19 | 1264.782183 |
| 2026-05-20 | 1263.336816 |
| 2026-05-21 | 1264.193835 |
| 2026-05-23 | 1270.448337 |
| 2026-05-24 | 1262.994389 |
| 2026-05-25 | 1266.512162 |
| 2026-05-26 | 1268.028708 |
| 2026-05-27 | 1266.618652 |
| 2026-05-28 | 1262.322267 |
| 2026-05-29 | 1259.649844 |
| 2026-05-30 | 1266.003458 |
| 2026-05-31 | 1262.806522 |
| 2026-06-01 | 1268.609957 |
| 2026-06-02 | 1268.496697 |
| 2026-06-03 | 1269.404056 |
| 2026-06-04 | 1270.588647 |
| 2026-06-05 | 1272.357555 |
| 2026-06-06 | 1254.231147 |
| 2026-06-09 | 1267.683997 |
| 2026-06-10 | 1257.412319 |
| 2026-06-11 | 1265.455724 |
| 2026-06-12 | 1271.739523 |
| 2026-06-13 | 1284.652605 |
| 2026-06-14 | 1278.783904 |
| 2026-06-15 | 1279.355316 |
| 2026-06-16 | 1278.152025 |
| 2026-06-17 | 1279.961049 |
| 2026-06-18 | 1264.414028 |
| 2026-06-19 | 1273.98629 |
| 2026-06-20 | 1274.389317 |
| 2026-06-21 | 1271.080032 |
| 2026-06-22 | 1274.685359 |
| 2026-06-23 | 1263.460092 |
| 2026-06-24 | 1258.954743 |
| 2026-06-25 | 1253.262039 |
| 2026-06-26 | 1267.025806 |
| 2026-06-27 | 1270.238146 |
| 2026-06-28 | 1278.30576 |
| 2026-06-29 | 1261.424808 |
| 2026-06-30 | 1283.292968 |
| 2026-07-01 | 1279.375721 |
| 2026-07-02 | 1281.40726 |
| 2026-07-03 | 1273.638872 |
| 2026-07-04 | 1295.230102 |
| 2026-07-05 | 1289.446323 |
| 2026-07-06 | 1293.088082 |
| 2026-07-07 | 1294.786756 |
| 2026-07-08 | 1286.711405 |
| 2026-07-09 | 1280.983917 |
| 2026-07-10 | 1286.942686 |
| 2026-07-11 | 1287.338967 |
| 2026-07-12 | 1284.39754 |
| 2026-07-13 | 1293.071286 |
| 2026-07-14 | 1291.442107 |
| 2026-07-15 | 1290.064586 |
| 2026-07-16 | 1289.565516 |
| 2026-07-17 | 1293.302963 |
| 2026-07-18 | 1287.869425 |
| 2026-07-19 | 1286.394031 |
| 2026-07-20 | 1287.771018 |
| 2026-07-21 | 1302.7147 |
| 2026-07-22 | 1297.0932 |
| 2026-07-23 | 1294.139956 |
| 2026-07-24 | 1294.059498 |
| 2026-07-25 | 1295.633455 |
| 2026-07-26 | 1296.087941 |
| 2026-07-27 | 1293.484858 |
| 2026-07-28 | 1299.967298 |
| 2026-07-29 | 1289.503076 |
| 2026-07-30 | 1300.996012 |
| 2026-07-31 | 1306.484353 |
| 2026-08-01 | 1303.104722 |
| 2026-08-02 | 1304.025954 |
| 2026-08-03 | 1302.85557 |
| 2026-08-04 | 1311.614285 |
| 2026-08-05 | 1313.620945 |
| 2026-08-06 | 1310.385482 |
| 2026-08-07 | 1318.424445 |
| 2026-08-08 | 1319.179433 |
| 2026-08-09 | 1317.048216 |
| 2026-08-10 | 1311.655511 |
| 2026-08-11 | 1323.044292 |
| 2026-08-12 | 1319.690724 |
| 2026-08-13 | 1322.809362 |
| 2026-08-14 | 1327.662489 |
| 2026-08-15 | 1324.065143 |
| 2026-08-16 | 1320.067161 |
| 2026-08-17 | 1324.224504 |
| 2026-08-18 | 1322.70429 |
| 2026-08-20 | 1319.507328 |
| 2026-08-21 | 1333.586713 |
| 2026-08-22 | 1329.94785 |
| 2026-08-23 | 1329.97797 |
| 2026-08-24 | 1331.87377 |
| 2026-08-25 | 1325.108967 |
| 2026-08-26 | 1326.892451 |
| 2026-08-27 | 1320.527707 |
| 2026-08-28 | 1322.237095 |
| 2026-08-29 | 1318.709263 |
| 2026-08-30 | 1316.0838 |
| 2026-08-31 | 1323.777719 |
| 2026-09-01 | 1319.322881 |
| 2026-09-02 | 1320.755783 |
| 2026-09-03 | 1313.373065 |
| 2026-09-04 | 1328.299896 |
| 2026-09-05 | 1329.652401 |
| 2026-09-06 | 1326.504182 |
| 2026-09-07 | 1323.890646 |
| 2026-09-08 | 1323.150043 |
| 2026-09-09 | 1321.455761 |
| 2026-09-10 | 1321.714535 |
| 2026-09-11 | 1320.441217 |
| 2026-09-12 | 1318.205784 |
| 2026-09-13 | 1311.883935 |
| 2026-09-14 | 1311.716326 |
| 2026-09-15 | 1304.378167 |
| 2026-09-16 | 1307.724787 |
| 2026-09-17 | 1304.113771 |
| 2026-09-18 | 1302.569965 |
| 2026-09-19 | 1304.442665 |
| 2026-09-20 | 1298.479297 |
| 2026-09-21 | 1303.400774 |
| 2026-09-22 | 1300.638792 |
| 2026-09-23 | 1286.630095 |
| 2026-09-24 | 1275.439633 |
| 2026-09-25 | 1266.260843 |
| 2026-09-26 | 1263.604468 |
| 2026-09-27 | 1262.132217 |
| 2026-09-28 | 1260.46921 |
| 2026-09-30 | 1240.99934 |
| 2026-10-02 | 1225.338283 |
| 2026-10-03 | 1241.220763 |
| 2026-10-05 | 1241.830514 |
| 2026-10-06 | 1250.449051 |
| 2026-10-07 | 1240.533116 |
| 2026-10-08 | 1245.520158 |
| 2026-10-09 | 1238.33603 |
| 2026-10-10 | 1219.144474 |
| 2026-10-11 | 1213.091162 |
| 2026-10-12 | 1223.476278 |
| 2026-10-13 | 1218.317494 |
| 2026-10-14 | 1215.539736 |
| 2026-10-15 | 1211.366351 |
| 2026-10-16 | 1227.235825 |
| 2026-10-17 | 1218.2397 |
| 2026-10-18 | 1210.22399 |
| 2026-10-19 | 1221.096643 |
| 2026-10-20 | 1210.896583 |
| 2026-10-21 | 1214.316483 |
| 2026-10-22 | 1199.998449 |
| 2026-10-23 | 1201.831931 |
High
1333.59
Low
1032.20
Average
1177.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/LAK API questions
How do I get the MXN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/LAK rate in rates.LAK.
How far back does MXN/LAK historical data go?
Daily MXN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.