MXN to KZT exchange rate API
Mexican Peso to Tenge · quoted 2026-10-31
24.1449
▼ +0.92% over 2Y
1 MXN = 24.1449 KZT · 1 KZT = 0.04142 MXN · Get this rate via the API
1 MXN buys 24.1449 KZT as of 2026-10-31, so 1 KZT buys 0.04142 MXN. Over the last 2 years, MXN/KZT traded between 23.6778 and 30.0513, averaged 27.0157 and fell 0.92%. The API holds daily MXN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 24.368943 |
| 2024-11-01 | 24.498543 |
| 2024-11-02 | 24.106053 |
| 2024-11-03 | 24.194348 |
| 2024-11-04 | 24.310697 |
| 2024-11-05 | 24.243818 |
| 2024-11-06 | 23.677822 |
| 2024-11-07 | 24.720651 |
| 2024-11-08 | 24.580394 |
| 2024-11-09 | 24.430546 |
| 2024-11-10 | 24.366188 |
| 2024-11-11 | 24.067125 |
| 2024-11-12 | 24.289749 |
| 2024-11-13 | 24.171401 |
| 2024-11-14 | 23.954402 |
| 2024-11-15 | 24.305615 |
| 2024-11-16 | 24.428575 |
| 2024-11-17 | 24.362368 |
| 2024-11-18 | 24.363042 |
| 2024-11-19 | 24.464892 |
| 2024-11-20 | 24.641041 |
| 2024-11-21 | 24.404349 |
| 2024-11-22 | 24.282646 |
| 2024-11-23 | 24.436844 |
| 2024-11-24 | 24.452041 |
| 2024-11-25 | 24.540455 |
| 2024-11-26 | 24.353168 |
| 2024-11-27 | 24.051324 |
| 2024-11-28 | 24.640422 |
| 2024-11-29 | 24.860358 |
| 2024-11-30 | 25.371944 |
| 2024-12-01 | 25.248577 |
| 2024-12-02 | 24.812969 |
| 2024-12-03 | 25.167754 |
| 2024-12-04 | 25.042338 |
| 2024-12-05 | 25.197616 |
| 2024-12-06 | 25.858856 |
| 2024-12-07 | 25.16906 |
| 2024-12-08 | 25.204751 |
| 2024-12-09 | 25.206108 |
| 2024-12-10 | 25.245887 |
| 2024-12-11 | 25.288908 |
| 2024-12-12 | 25.655858 |
| 2024-12-13 | 25.586548 |
| 2024-12-14 | 26.036193 |
| 2024-12-15 | 26.070969 |
| 2024-12-16 | 25.979939 |
| 2024-12-17 | 26.043431 |
| 2024-12-18 | 25.959664 |
| 2024-12-19 | 25.72551 |
| 2024-12-20 | 25.915854 |
| 2024-12-21 | 26.13921 |
| 2024-12-22 | 26.121698 |
| 2024-12-23 | 25.942343 |
| 2024-12-24 | 25.888513 |
| 2024-12-25 | 25.687083 |
| 2024-12-26 | 25.807441 |
| 2024-12-27 | 25.593119 |
| 2024-12-28 | 25.752654 |
| 2024-12-29 | 25.712245 |
| 2024-12-30 | 25.69438 |
| 2024-12-31 | 25.271426 |
| 2025-01-01 | 25.202481 |
| 2025-01-02 | 25.283588 |
| 2025-01-03 | 25.46691 |
| 2025-01-04 | 25.444182 |
| 2025-01-05 | 25.441555 |
| 2025-01-06 | 25.819639 |
| 2025-01-07 | 25.890054 |
| 2025-01-08 | 25.781489 |
| 2025-01-09 | 25.711235 |
| 2025-01-10 | 25.669752 |
| 2025-01-11 | 25.472454 |
| 2025-01-12 | 25.439523 |
| 2025-01-13 | 25.404065 |
| 2025-01-14 | 25.673052 |
| 2025-01-15 | 25.883116 |
| 2025-01-16 | 25.666833 |
| 2025-01-17 | 25.47877 |
| 2025-01-18 | 25.519913 |
| 2025-01-19 | 25.51606 |
| 2025-01-20 | 25.412159 |
| 2025-01-21 | 25.557384 |
| 2025-01-22 | 25.646936 |
| 2025-01-23 | 25.689059 |
| 2025-01-24 | 25.903535 |
| 2025-01-25 | 25.557894 |
| 2025-01-26 | 25.447354 |
| 2025-01-27 | 25.246793 |
| 2025-01-28 | 25.008163 |
| 2025-01-29 | 25.243078 |
| 2025-01-30 | 25.207836 |
| 2025-01-31 | 25.07116 |
| 2025-02-01 | 25.088965 |
| 2025-02-02 | 24.645943 |
| 2025-02-03 | 24.781475 |
| 2025-02-04 | 25.464596 |
| 2025-02-05 | 25.309911 |
| 2025-02-06 | 25.166382 |
| 2025-02-07 | 25.211329 |
| 2025-02-08 | 24.818552 |
| 2025-02-09 | 24.800741 |
| 2025-02-10 | 24.856685 |
| 2025-02-11 | 24.716538 |
| 2025-02-12 | 24.741564 |
| 2025-02-13 | 24.642797 |
| 2025-02-14 | 24.802877 |
| 2025-02-15 | 24.417682 |
| 2025-02-16 | 24.431693 |
| 2025-02-17 | 24.659988 |
| 2025-02-18 | 24.53923 |
| 2025-02-19 | 24.580778 |
| 2025-02-20 | 24.582332 |
| 2025-02-21 | 24.616477 |
| 2025-02-22 | 24.70581 |
| 2025-02-23 | 24.773429 |
| 2025-02-24 | 24.796177 |
| 2025-02-25 | 24.450108 |
| 2025-02-26 | 24.347733 |
| 2025-02-27 | 24.607948 |
| 2025-02-28 | 24.625559 |
| 2025-03-01 | 24.284201 |
| 2025-03-02 | 24.2469 |
| 2025-03-03 | 24.427653 |
| 2025-03-04 | 24.0476 |
| 2025-03-05 | 24.269264 |
| 2025-03-06 | 24.343319 |
| 2025-03-07 | 24.473963 |
| 2025-03-08 | 24.236718 |
| 2025-03-09 | 24.241038 |
| 2025-03-10 | 24.293032 |
| 2025-03-11 | 24.121354 |
| 2025-03-12 | 24.193772 |
| 2025-03-13 | 24.397521 |
| 2025-03-14 | 24.940822 |
| 2025-03-15 | 25.137899 |
| 2025-03-16 | 25.055615 |
| 2025-03-17 | 25.206683 |
| 2025-03-18 | 24.861413 |
| 2025-03-19 | 25.019858 |
| 2025-03-20 | 24.926523 |
| 2025-03-21 | 24.839622 |
| 2025-03-22 | 24.857312 |
| 2025-03-23 | 24.806172 |
| 2025-03-25 | 25.177396 |
| 2025-03-26 | 25.078719 |
| 2025-03-27 | 24.679795 |
| 2025-03-28 | 24.604292 |
| 2025-03-29 | 24.725105 |
| 2025-03-30 | 24.699352 |
| 2025-03-31 | 24.69677 |
| 2025-04-01 | 24.558096 |
| 2025-04-02 | 24.739679 |
| 2025-04-03 | 25.117577 |
| 2025-04-04 | 24.595831 |
| 2025-04-05 | 24.98304 |
| 2025-04-06 | 24.734331 |
| 2025-04-07 | 24.533797 |
| 2025-04-08 | 25.386541 |
| 2025-04-09 | 24.736147 |
| 2025-04-10 | 25.50298 |
| 2025-04-11 | 25.288519 |
| 2025-04-12 | 25.498821 |
| 2025-04-13 | 25.469686 |
| 2025-04-14 | 25.633379 |
| 2025-04-15 | 25.804128 |
| 2025-04-16 | 25.896917 |
| 2025-04-17 | 26.301222 |
| 2025-04-18 | 26.538257 |
| 2025-04-19 | 26.515096 |
| 2025-04-20 | 26.501838 |
| 2025-04-21 | 26.517856 |
| 2025-04-22 | 26.447093 |
| 2025-04-23 | 26.495906 |
| 2025-04-24 | 26.485485 |
| 2025-04-25 | 26.371187 |
| 2025-04-26 | 26.378429 |
| 2025-04-27 | 26.382967 |
| 2025-04-28 | 26.367288 |
| 2025-04-29 | 26.174292 |
| 2025-04-30 | 26.201018 |
| 2025-05-01 | 26.234537 |
| 2025-05-02 | 26.132288 |
| 2025-05-03 | 26.392267 |
| 2025-05-04 | 26.350075 |
| 2025-05-05 | 26.398589 |
| 2025-05-06 | 26.200736 |
| 2025-05-08 | 26.290126 |
| 2025-05-09 | 26.473649 |
| 2025-05-10 | 26.541154 |
| 2025-05-11 | 26.530081 |
| 2025-05-12 | 26.408536 |
| 2025-05-13 | 26.133501 |
| 2025-05-14 | 26.252356 |
| 2025-05-15 | 26.278399 |
| 2025-05-17 | 26.189764 |
| 2025-05-18 | 26.174537 |
| 2025-05-19 | 26.217222 |
| 2025-05-20 | 26.551715 |
| 2025-05-21 | 26.51796 |
| 2025-05-22 | 26.276724 |
| 2025-05-23 | 26.21379 |
| 2025-05-24 | 26.601992 |
| 2025-05-25 | 26.563406 |
| 2025-05-26 | 26.600633 |
| 2025-05-27 | 26.527625 |
| 2025-05-28 | 26.543089 |
| 2025-05-29 | 26.357169 |
| 2025-05-30 | 26.359212 |
| 2025-05-31 | 26.266959 |
| 2025-06-01 | 26.293828 |
| 2025-06-02 | 26.468889 |
| 2025-06-03 | 26.559432 |
| 2025-06-04 | 26.702307 |
| 2025-06-05 | 26.534182 |
| 2025-06-06 | 26.679372 |
| 2025-06-07 | 26.692902 |
| 2025-06-08 | 26.683865 |
| 2025-06-09 | 26.762683 |
| 2025-06-10 | 26.755265 |
| 2025-06-11 | 26.748501 |
| 2025-06-12 | 27.026666 |
| 2025-06-13 | 26.947873 |
| 2025-06-14 | 27.053836 |
| 2025-06-15 | 27.043924 |
| 2025-06-16 | 27.099414 |
| 2025-06-17 | 27.153864 |
| 2025-06-18 | 27.334606 |
| 2025-06-19 | 27.215188 |
| 2025-06-20 | 27.286163 |
| 2025-06-21 | 27.094738 |
| 2025-06-22 | 27.083118 |
| 2025-06-23 | 27.129242 |
| 2025-06-24 | 27.28567 |
| 2025-06-25 | 27.270653 |
| 2025-06-26 | 27.444916 |
| 2025-06-27 | 27.506845 |
| 2025-06-28 | 27.569164 |
| 2025-06-29 | 27.623753 |
| 2025-06-30 | 27.595941 |
| 2025-07-01 | 27.80874 |
| 2025-07-02 | 27.683376 |
| 2025-07-03 | 27.590584 |
| 2025-07-04 | 27.883487 |
| 2025-07-05 | 27.859048 |
| 2025-07-06 | 27.892923 |
| 2025-07-07 | 27.72226 |
| 2025-07-08 | 27.835178 |
| 2025-07-09 | 27.936477 |
| 2025-07-10 | 27.802876 |
| 2025-07-11 | 27.712073 |
| 2025-07-12 | 28.111297 |
| 2025-07-13 | 27.971604 |
| 2025-07-14 | 28.039464 |
| 2025-07-15 | 28.063907 |
| 2025-07-16 | 28.003914 |
| 2025-07-17 | 28.069575 |
| 2025-07-18 | 28.448292 |
| 2025-07-19 | 28.40689 |
| 2025-07-20 | 28.459852 |
| 2025-07-21 | 28.580715 |
| 2025-07-22 | 28.348092 |
| 2025-07-23 | 28.664531 |
| 2025-07-24 | 28.987847 |
| 2025-07-25 | 29.2545 |
| 2025-07-26 | 29.350946 |
| 2025-07-27 | 29.374788 |
| 2025-07-28 | 29.220509 |
| 2025-07-29 | 28.845022 |
| 2025-07-30 | 28.992177 |
| 2025-07-31 | 28.835968 |
| 2025-08-01 | 28.525579 |
| 2025-08-02 | 28.797662 |
| 2025-08-03 | 28.776862 |
| 2025-08-04 | 28.684571 |
| 2025-08-05 | 28.600454 |
| 2025-08-06 | 28.67627 |
| 2025-08-07 | 28.770847 |
| 2025-08-08 | 28.980705 |
| 2025-08-09 | 29.149477 |
| 2025-08-10 | 29.16701 |
| 2025-08-11 | 29.012443 |
| 2025-08-12 | 29.144947 |
| 2025-08-13 | 29.195188 |
| 2025-08-14 | 28.816654 |
| 2025-08-15 | 28.730095 |
| 2025-08-16 | 28.781338 |
| 2025-08-17 | 28.864984 |
| 2025-08-18 | 28.746899 |
| 2025-08-19 | 28.675635 |
| 2025-08-20 | 28.690485 |
| 2025-08-21 | 28.700632 |
| 2025-08-22 | 28.746358 |
| 2025-08-23 | 28.92742 |
| 2025-08-24 | 28.883639 |
| 2025-08-25 | 28.75729 |
| 2025-08-26 | 28.763413 |
| 2025-08-27 | 28.590062 |
| 2025-08-28 | 28.953169 |
| 2025-08-29 | 28.75864 |
| 2025-08-30 | 28.855407 |
| 2025-08-31 | 28.867079 |
| 2025-09-01 | 28.914528 |
| 2025-09-02 | 28.802738 |
| 2025-09-03 | 28.845501 |
| 2025-09-04 | 28.751412 |
| 2025-09-05 | 28.893579 |
| 2025-09-06 | 28.65652 |
| 2025-09-07 | 28.695476 |
| 2025-09-08 | 28.749802 |
| 2025-09-09 | 28.73449 |
| 2025-09-10 | 28.900974 |
| 2025-09-11 | 28.888198 |
| 2025-09-13 | 29.315984 |
| 2025-09-14 | 29.304317 |
| 2025-09-15 | 29.383362 |
| 2025-09-16 | 29.475326 |
| 2025-09-17 | 29.502505 |
| 2025-09-18 | 29.720533 |
| 2025-09-19 | 29.35709 |
| 2025-09-20 | 29.422481 |
| 2025-09-21 | 29.410514 |
| 2025-09-22 | 29.489601 |
| 2025-09-23 | 29.628227 |
| 2025-09-24 | 29.575985 |
| 2025-09-25 | 29.399012 |
| 2025-09-26 | 29.389048 |
| 2025-09-27 | 29.646754 |
| 2025-09-28 | 29.643519 |
| 2025-09-29 | 29.648639 |
| 2025-09-30 | 29.910082 |
| 2025-10-01 | 30.05129 |
| 2025-10-02 | 29.791576 |
| 2025-10-03 | 29.71932 |
| 2025-10-04 | 29.723242 |
| 2025-10-05 | 29.750552 |
| 2025-10-06 | 29.743455 |
| 2025-10-07 | 29.567094 |
| 2025-10-08 | 29.436409 |
| 2025-10-09 | 29.498481 |
| 2025-10-10 | 29.467866 |
| 2025-10-11 | 28.867356 |
| 2025-10-12 | 29.067832 |
| 2025-10-13 | 29.068353 |
| 2025-10-14 | 28.923805 |
| 2025-10-15 | 29.125385 |
| 2025-10-16 | 29.21926 |
| 2025-10-17 | 29.049576 |
| 2025-10-18 | 29.36 |
| 2025-10-19 | 29.196069 |
| 2025-10-20 | 29.280473 |
| 2025-10-21 | 29.189163 |
| 2025-10-22 | 29.286119 |
| 2025-10-23 | 29.228793 |
| 2025-10-24 | 29.162095 |
| 2025-10-25 | 29.131493 |
| 2025-10-26 | 29.184135 |
| 2025-10-27 | 29.236876 |
| 2025-10-28 | 29.147546 |
| 2025-10-29 | 28.921707 |
| 2025-10-30 | 28.443127 |
| 2025-10-31 | 28.585153 |
| 2025-11-01 | 28.504644 |
| 2025-11-02 | 28.552913 |
| 2025-11-03 | 28.532134 |
| 2025-11-04 | 28.214273 |
| 2025-11-05 | 28.121957 |
| 2025-11-06 | 28.271808 |
| 2025-11-07 | 28.358175 |
| 2025-11-08 | 28.462534 |
| 2025-11-09 | 28.466083 |
| 2025-11-10 | 28.487647 |
| 2025-11-11 | 28.521211 |
| 2025-11-12 | 28.720233 |
| 2025-11-13 | 28.72246 |
| 2025-11-14 | 28.526163 |
| 2025-11-15 | 28.636286 |
| 2025-11-16 | 28.550553 |
| 2025-11-17 | 28.589193 |
| 2025-11-18 | 28.309035 |
| 2025-11-19 | 28.358846 |
| 2025-11-20 | 28.237509 |
| 2025-11-21 | 28.115774 |
| 2025-11-22 | 28.160162 |
| 2025-11-23 | 28.106135 |
| 2025-11-24 | 28.27548 |
| 2025-11-25 | 28.164584 |
| 2025-11-26 | 28.141505 |
| 2025-11-27 | 28.276069 |
| 2025-11-28 | 28.1415 |
| 2025-11-29 | 28.062847 |
| 2025-11-30 | 27.989155 |
| 2025-12-01 | 28.051626 |
| 2025-12-02 | 27.896453 |
| 2025-12-03 | 27.797948 |
| 2025-12-04 | 27.518241 |
| 2025-12-05 | 27.780877 |
| 2025-12-06 | 27.837308 |
| 2025-12-07 | 27.764335 |
| 2025-12-08 | 27.819643 |
| 2025-12-09 | 27.956588 |
| 2025-12-11 | 28.612767 |
| 2025-12-12 | 28.826176 |
| 2025-12-13 | 28.948141 |
| 2025-12-14 | 28.95324 |
| 2025-12-15 | 28.963601 |
| 2025-12-16 | 28.706173 |
| 2025-12-17 | 28.679732 |
| 2025-12-18 | 28.579567 |
| 2025-12-19 | 28.643536 |
| 2025-12-20 | 28.700172 |
| 2025-12-21 | 28.712265 |
| 2025-12-22 | 28.751135 |
| 2025-12-23 | 28.688002 |
| 2025-12-24 | 28.43108 |
| 2025-12-25 | 28.656741 |
| 2025-12-26 | 28.473852 |
| 2025-12-27 | 28.246977 |
| 2025-12-28 | 28.197355 |
| 2025-12-29 | 28.201272 |
| 2025-12-30 | 27.919931 |
| 2025-12-31 | 27.970093 |
| 2026-01-01 | 28.176221 |
| 2026-01-02 | 28.274566 |
| 2026-01-03 | 28.318864 |
| 2026-01-04 | 28.215968 |
| 2026-01-05 | 28.229904 |
| 2026-01-06 | 28.557303 |
| 2026-01-07 | 28.337348 |
| 2026-01-08 | 28.410357 |
| 2026-01-09 | 28.316986 |
| 2026-01-10 | 28.414252 |
| 2026-01-11 | 28.392808 |
| 2026-01-12 | 28.520306 |
| 2026-01-13 | 28.539892 |
| 2026-01-14 | 28.61238 |
| 2026-01-15 | 28.714998 |
| 2026-01-16 | 28.940112 |
| 2026-01-17 | 29.015194 |
| 2026-01-18 | 28.993352 |
| 2026-01-19 | 28.998556 |
| 2026-01-20 | 28.845748 |
| 2026-01-21 | 29.079555 |
| 2026-01-22 | 29.033475 |
| 2026-01-23 | 28.961821 |
| 2026-01-24 | 29.123675 |
| 2026-01-25 | 28.996855 |
| 2026-01-26 | 28.796813 |
| 2026-01-27 | 29.017249 |
| 2026-01-28 | 29.249382 |
| 2026-01-29 | 29.418063 |
| 2026-01-30 | 29.098088 |
| 2026-01-31 | 28.787714 |
| 2026-02-01 | 28.806804 |
| 2026-02-02 | 29.0027 |
| 2026-02-03 | 29.180251 |
| 2026-02-04 | 29.139558 |
| 2026-02-05 | 28.675295 |
| 2026-02-06 | 28.484172 |
| 2026-02-07 | 28.660192 |
| 2026-02-08 | 28.648257 |
| 2026-02-09 | 28.656574 |
| 2026-02-10 | 28.607019 |
| 2026-02-11 | 28.641093 |
| 2026-02-12 | 28.792372 |
| 2026-02-13 | 28.733857 |
| 2026-02-14 | 28.85841 |
| 2026-02-15 | 28.843492 |
| 2026-02-16 | 28.831046 |
| 2026-02-17 | 28.543431 |
| 2026-02-18 | 28.641567 |
| 2026-02-19 | 28.381323 |
| 2026-02-20 | 28.681297 |
| 2026-02-21 | 29.138249 |
| 2026-02-22 | 28.983234 |
| 2026-02-23 | 28.962161 |
| 2026-02-24 | 28.833589 |
| 2026-02-25 | 29.100633 |
| 2026-02-26 | 29.219793 |
| 2026-02-27 | 29.022569 |
| 2026-02-28 | 28.937075 |
| 2026-03-01 | 28.759557 |
| 2026-03-02 | 28.729803 |
| 2026-03-03 | 28.519518 |
| 2026-03-04 | 28.500378 |
| 2026-03-05 | 28.166188 |
| 2026-03-06 | 27.751402 |
| 2026-03-07 | 27.78431 |
| 2026-03-08 | 27.585014 |
| 2026-03-09 | 27.801152 |
| 2026-03-10 | 28.299881 |
| 2026-03-11 | 27.682518 |
| 2026-03-12 | 27.73619 |
| 2026-03-13 | 27.553714 |
| 2026-03-14 | 27.278076 |
| 2026-03-15 | 27.34148 |
| 2026-03-16 | 27.537447 |
| 2026-03-17 | 27.337024 |
| 2026-03-18 | 27.104629 |
| 2026-03-19 | 26.935899 |
| 2026-03-20 | 26.809989 |
| 2026-03-21 | 26.886806 |
| 2026-03-22 | 26.820953 |
| 2026-03-23 | 27.089113 |
| 2026-03-24 | 26.990462 |
| 2026-03-25 | 27.112245 |
| 2026-03-26 | 27.081544 |
| 2026-03-27 | 26.634291 |
| 2026-03-28 | 26.681052 |
| 2026-03-29 | 26.686956 |
| 2026-03-30 | 26.714185 |
| 2026-03-31 | 26.736095 |
| 2026-04-01 | 26.785548 |
| 2026-04-02 | 26.489429 |
| 2026-04-03 | 26.446357 |
| 2026-04-04 | 26.338535 |
| 2026-04-05 | 26.298459 |
| 2026-04-06 | 26.416159 |
| 2026-04-07 | 26.123734 |
| 2026-04-08 | 26.574768 |
| 2026-04-09 | 27.403003 |
| 2026-04-10 | 27.450503 |
| 2026-04-11 | 27.299963 |
| 2026-04-12 | 27.143367 |
| 2026-04-13 | 27.131275 |
| 2026-04-14 | 27.558834 |
| 2026-04-15 | 27.469048 |
| 2026-04-16 | 27.401722 |
| 2026-04-17 | 27.389854 |
| 2026-04-18 | 27.085311 |
| 2026-04-19 | 27.092465 |
| 2026-04-20 | 27.115974 |
| 2026-04-21 | 26.920249 |
| 2026-04-22 | 26.84455 |
| 2026-04-23 | 26.796628 |
| 2026-04-24 | 26.720166 |
| 2026-04-25 | 26.684022 |
| 2026-04-26 | 26.662185 |
| 2026-04-27 | 26.7225 |
| 2026-04-28 | 26.307933 |
| 2026-04-29 | 26.339429 |
| 2026-04-30 | 26.451439 |
| 2026-05-01 | 26.540839 |
| 2026-05-02 | 26.538506 |
| 2026-05-03 | 26.556073 |
| 2026-05-04 | 26.488228 |
| 2026-05-05 | 26.602371 |
| 2026-05-06 | 26.865153 |
| 2026-05-07 | 26.926417 |
| 2026-05-08 | 26.95564 |
| 2026-05-09 | 26.902605 |
| 2026-05-10 | 26.801697 |
| 2026-05-11 | 26.768295 |
| 2026-05-12 | 26.879038 |
| 2026-05-14 | 27.300742 |
| 2026-05-15 | 27.250545 |
| 2026-05-16 | 27.059094 |
| 2026-05-17 | 27.084878 |
| 2026-05-18 | 27.202348 |
| 2026-05-19 | 27.056651 |
| 2026-05-20 | 27.149408 |
| 2026-05-21 | 27.178624 |
| 2026-05-23 | 27.209649 |
| 2026-05-24 | 27.254697 |
| 2026-05-25 | 27.349211 |
| 2026-05-26 | 27.338991 |
| 2026-05-27 | 27.711999 |
| 2026-05-28 | 27.580589 |
| 2026-05-29 | 27.870028 |
| 2026-05-30 | 28.139022 |
| 2026-05-31 | 28.062598 |
| 2026-06-01 | 28.01882 |
| 2026-06-02 | 28.222556 |
| 2026-06-03 | 28.361586 |
| 2026-06-04 | 28.209056 |
| 2026-06-05 | 28.118181 |
| 2026-06-06 | 27.815804 |
| 2026-06-09 | 27.941091 |
| 2026-06-10 | 27.917868 |
| 2026-06-11 | 28.059215 |
| 2026-06-12 | 28.299637 |
| 2026-06-13 | 28.422064 |
| 2026-06-14 | 28.473261 |
| 2026-06-15 | 28.431301 |
| 2026-06-16 | 28.460078 |
| 2026-06-17 | 28.351309 |
| 2026-06-18 | 28.075765 |
| 2026-06-19 | 28.131755 |
| 2026-06-20 | 28.161648 |
| 2026-06-21 | 28.142767 |
| 2026-06-22 | 28.150556 |
| 2026-06-23 | 27.881773 |
| 2026-06-24 | 27.632048 |
| 2026-06-25 | 27.568087 |
| 2026-06-26 | 27.704501 |
| 2026-06-27 | 27.742966 |
| 2026-06-28 | 27.751949 |
| 2026-06-29 | 27.814907 |
| 2026-06-30 | 27.777324 |
| 2026-07-01 | 27.283828 |
| 2026-07-02 | 27.30466 |
| 2026-07-03 | 27.159554 |
| 2026-07-04 | 27.044945 |
| 2026-07-05 | 27.045739 |
| 2026-07-06 | 27.037778 |
| 2026-07-07 | 27.105021 |
| 2026-07-08 | 26.769429 |
| 2026-07-09 | 26.710296 |
| 2026-07-10 | 26.633842 |
| 2026-07-11 | 27.199848 |
| 2026-07-12 | 26.926065 |
| 2026-07-13 | 27.137791 |
| 2026-07-14 | 27.154231 |
| 2026-07-15 | 26.893213 |
| 2026-07-16 | 26.926312 |
| 2026-07-17 | 26.949839 |
| 2026-07-18 | 26.877758 |
| 2026-07-19 | 26.830817 |
| 2026-07-20 | 26.941928 |
| 2026-07-21 | 27.067964 |
| 2026-07-22 | 26.871494 |
| 2026-07-23 | 26.76472 |
| 2026-07-24 | 26.707571 |
| 2026-07-25 | 27.198685 |
| 2026-07-26 | 27.179806 |
| 2026-07-27 | 27.187258 |
| 2026-07-28 | 27.179893 |
| 2026-07-29 | 27.281471 |
| 2026-07-30 | 27.323692 |
| 2026-07-31 | 27.299067 |
| 2026-08-01 | 27.3214 |
| 2026-08-02 | 27.353471 |
| 2026-08-03 | 27.348287 |
| 2026-08-04 | 27.467134 |
| 2026-08-05 | 27.36531 |
| 2026-08-06 | 27.229061 |
| 2026-08-07 | 27.353102 |
| 2026-08-08 | 27.305826 |
| 2026-08-09 | 27.362949 |
| 2026-08-10 | 27.315199 |
| 2026-08-11 | 27.259161 |
| 2026-08-12 | 27.316131 |
| 2026-08-13 | 27.287136 |
| 2026-08-14 | 27.395774 |
| 2026-08-15 | 27.250149 |
| 2026-08-16 | 27.248828 |
| 2026-08-17 | 27.240431 |
| 2026-08-18 | 27.096458 |
| 2026-08-20 | 27.14872 |
| 2026-08-21 | 27.046691 |
| 2026-08-22 | 27.129382 |
| 2026-08-23 | 27.055487 |
| 2026-08-24 | 27.128404 |
| 2026-08-25 | 26.983195 |
| 2026-08-26 | 27.028648 |
| 2026-08-27 | 27.210979 |
| 2026-08-28 | 27.341561 |
| 2026-08-29 | 27.225095 |
| 2026-08-30 | 27.262108 |
| 2026-08-31 | 27.304186 |
| 2026-09-01 | 27.152214 |
| 2026-09-02 | 26.966868 |
| 2026-09-03 | 26.749862 |
| 2026-09-04 | 26.959534 |
| 2026-09-05 | 26.993064 |
| 2026-09-06 | 26.98247 |
| 2026-09-07 | 26.955245 |
| 2026-09-08 | 26.782664 |
| 2026-09-09 | 26.860482 |
| 2026-09-10 | 26.88869 |
| 2026-09-11 | 26.533531 |
| 2026-09-12 | 26.560443 |
| 2026-09-13 | 26.548004 |
| 2026-09-14 | 26.488524 |
| 2026-09-15 | 26.231089 |
| 2026-09-16 | 26.228264 |
| 2026-09-17 | 25.987864 |
| 2026-09-18 | 25.92868 |
| 2026-09-19 | 25.957324 |
| 2026-09-20 | 25.962065 |
| 2026-09-21 | 25.989477 |
| 2026-09-22 | 25.995216 |
| 2026-09-23 | 25.674755 |
| 2026-09-24 | 25.34158 |
| 2026-09-25 | 24.97211 |
| 2026-09-26 | 25.042751 |
| 2026-09-27 | 24.959454 |
| 2026-09-28 | 24.945711 |
| 2026-09-30 | 24.260827 |
| 2026-10-02 | 24.12713 |
| 2026-10-03 | 24.683468 |
| 2026-10-05 | 24.711338 |
| 2026-10-06 | 25.371445 |
| 2026-10-07 | 24.912606 |
| 2026-10-08 | 24.82951 |
| 2026-10-09 | 24.801 |
| 2026-10-10 | 24.643525 |
| 2026-10-11 | 24.62904 |
| 2026-10-12 | 24.718015 |
| 2026-10-13 | 24.532662 |
| 2026-10-14 | 24.443264 |
| 2026-10-15 | 24.370802 |
| 2026-10-16 | 24.62765 |
| 2026-10-17 | 24.462239 |
| 2026-10-18 | 24.501534 |
| 2026-10-19 | 24.514706 |
| 2026-10-20 | 24.306077 |
| 2026-10-21 | 24.361556 |
| 2026-10-22 | 23.880775 |
| 2026-10-23 | 23.918925 |
| 2026-10-24 | 24.244012 |
| 2026-10-25 | 24.21004 |
| 2026-10-26 | 24.35024 |
| 2026-10-27 | 24.322657 |
| 2026-10-28 | 24.506701 |
| 2026-10-29 | 24.284231 |
| 2026-10-30 | 23.952889 |
| 2026-10-31 | 24.144884 |
High
30.0513
Low
23.6778
Average
27.0157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/KZT API questions
How do I get the MXN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/KZT rate in rates.KZT.
How far back does MXN/KZT historical data go?
Daily MXN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.