MXN to KRW exchange rate API
Mexican Peso to Won · quoted 2026-10-16
72.9387
▲ +5.63% over 2Y
1 MXN = 72.9387 KRW · 1 KRW = 0.01371 MXN · Get this rate via the API
1 MXN buys 72.9387 KRW as of 2026-10-16, so 1 KRW buys 0.01371 MXN. Over the last 2 years, MXN/KRW traded between 67.1194 and 89.5932, averaged 77.2694 and rose 5.63%. The API holds daily MXN/KRW rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-16 | 69.048518 |
| 2024-10-17 | 68.567021 |
| 2024-10-18 | 69.510363 |
| 2024-10-19 | 68.898692 |
| 2024-10-20 | 67.800234 |
| 2024-10-21 | 69.074395 |
| 2024-10-22 | 69.314411 |
| 2024-10-23 | 69.016033 |
| 2024-10-24 | 69.726259 |
| 2024-10-25 | 70.150836 |
| 2024-10-26 | 69.488147 |
| 2024-10-27 | 68.691644 |
| 2024-10-28 | 69.208644 |
| 2024-10-29 | 69.36802 |
| 2024-10-30 | 68.432538 |
| 2024-10-31 | 68.782183 |
| 2024-11-01 | 68.963438 |
| 2024-11-02 | 68.058243 |
| 2024-11-03 | 67.547672 |
| 2024-11-04 | 68.342101 |
| 2024-11-05 | 68.481504 |
| 2024-11-06 | 67.989402 |
| 2024-11-07 | 69.92992 |
| 2024-11-08 | 69.441233 |
| 2024-11-09 | 69.338326 |
| 2024-11-10 | 68.084603 |
| 2024-11-11 | 68.172438 |
| 2024-11-12 | 68.944409 |
| 2024-11-13 | 68.247518 |
| 2024-11-14 | 68.080973 |
| 2024-11-15 | 68.43999 |
| 2024-11-16 | 68.572144 |
| 2024-11-17 | 67.703899 |
| 2024-11-18 | 68.573597 |
| 2024-11-19 | 68.51821 |
| 2024-11-20 | 69.208961 |
| 2024-11-21 | 68.623976 |
| 2024-11-22 | 68.835963 |
| 2024-11-23 | 68.75199 |
| 2024-11-24 | 68.001209 |
| 2024-11-25 | 68.9106 |
| 2024-11-26 | 68.104718 |
| 2024-11-27 | 67.11937 |
| 2024-11-28 | 68.664158 |
| 2024-11-29 | 68.53833 |
| 2024-11-30 | 68.429112 |
| 2024-12-01 | 67.407851 |
| 2024-12-02 | 68.520626 |
| 2024-12-03 | 68.950848 |
| 2024-12-04 | 69.803397 |
| 2024-12-05 | 69.887311 |
| 2024-12-06 | 70.330767 |
| 2024-12-07 | 70.59982 |
| 2024-12-08 | 69.65319 |
| 2024-12-09 | 71.042528 |
| 2024-12-10 | 70.999727 |
| 2024-12-11 | 70.782057 |
| 2024-12-12 | 70.938334 |
| 2024-12-13 | 70.965646 |
| 2024-12-14 | 71.306822 |
| 2024-12-15 | 70.065511 |
| 2024-12-16 | 71.309094 |
| 2024-12-17 | 71.350917 |
| 2024-12-18 | 71.406338 |
| 2024-12-19 | 71.226797 |
| 2024-12-20 | 70.042017 |
| 2024-12-21 | 72.025654 |
| 2024-12-22 | 70.913703 |
| 2024-12-23 | 71.907804 |
| 2024-12-24 | 72.365268 |
| 2024-12-25 | 71.451975 |
| 2024-12-26 | 71.083077 |
| 2024-12-27 | 72.718289 |
| 2024-12-28 | 72.498649 |
| 2024-12-29 | 71.26398 |
| 2024-12-30 | 72.311567 |
| 2024-12-31 | 71.09613 |
| 2025-01-01 | 69.857405 |
| 2025-01-02 | 70.673821 |
| 2025-01-03 | 71.242543 |
| 2025-01-04 | 71.117355 |
| 2025-01-05 | 70.066775 |
| 2025-01-06 | 71.627933 |
| 2025-01-07 | 71.307601 |
| 2025-01-08 | 71.563549 |
| 2025-01-09 | 71.286132 |
| 2025-01-10 | 71.539066 |
| 2025-01-11 | 71.150427 |
| 2025-01-12 | 69.862016 |
| 2025-01-13 | 70.703437 |
| 2025-01-14 | 70.805201 |
| 2025-01-15 | 71.273115 |
| 2025-01-16 | 70.768186 |
| 2025-01-17 | 70.126009 |
| 2025-01-18 | 70.133264 |
| 2025-01-19 | 68.934726 |
| 2025-01-20 | 69.538885 |
| 2025-01-21 | 69.500369 |
| 2025-01-22 | 69.676817 |
| 2025-01-23 | 70.195623 |
| 2025-01-24 | 70.811483 |
| 2025-01-25 | 70.520989 |
| 2025-01-26 | 69.160941 |
| 2025-01-27 | 69.852881 |
| 2025-01-28 | 69.96021 |
| 2025-01-29 | 70.628843 |
| 2025-01-30 | 70.24177 |
| 2025-01-31 | 70.150721 |
| 2025-02-01 | 70.507085 |
| 2025-02-02 | 68.219635 |
| 2025-02-03 | 69.93021 |
| 2025-02-04 | 71.180947 |
| 2025-02-05 | 70.193926 |
| 2025-02-06 | 70.32703 |
| 2025-02-07 | 70.557307 |
| 2025-02-08 | 70.935477 |
| 2025-02-09 | 69.673589 |
| 2025-02-10 | 70.478582 |
| 2025-02-11 | 70.505713 |
| 2025-02-12 | 70.648754 |
| 2025-02-13 | 70.319011 |
| 2025-02-14 | 70.820004 |
| 2025-02-15 | 70.986429 |
| 2025-02-16 | 69.696403 |
| 2025-02-17 | 70.809332 |
| 2025-02-18 | 71.07999 |
| 2025-02-19 | 70.992765 |
| 2025-02-20 | 70.577888 |
| 2025-02-21 | 70.524743 |
| 2025-02-22 | 70.273278 |
| 2025-02-23 | 69.252533 |
| 2025-02-24 | 69.934443 |
| 2025-02-25 | 70.024659 |
| 2025-02-26 | 70.072432 |
| 2025-02-27 | 70.813252 |
| 2025-02-28 | 71.629806 |
| 2025-03-01 | 71.200169 |
| 2025-03-02 | 70.068898 |
| 2025-03-03 | 71.243813 |
| 2025-03-04 | 70.054873 |
| 2025-03-05 | 70.500387 |
| 2025-03-06 | 70.981787 |
| 2025-03-07 | 71.226361 |
| 2025-03-08 | 71.522402 |
| 2025-03-09 | 70.354971 |
| 2025-03-10 | 72.071665 |
| 2025-03-11 | 71.420986 |
| 2025-03-12 | 71.729051 |
| 2025-03-13 | 72.262939 |
| 2025-03-14 | 72.751884 |
| 2025-03-15 | 72.815087 |
| 2025-03-16 | 71.685531 |
| 2025-03-17 | 72.818202 |
| 2025-03-18 | 72.455318 |
| 2025-03-19 | 73.171532 |
| 2025-03-20 | 72.696885 |
| 2025-03-21 | 72.286483 |
| 2025-03-22 | 72.423639 |
| 2025-03-23 | 71.16039 |
| 2025-03-24 | 72.745095 |
| 2025-03-25 | 73.296389 |
| 2025-03-26 | 73.019613 |
| 2025-03-27 | 72.194302 |
| 2025-03-28 | 72.181303 |
| 2025-03-29 | 72.15706 |
| 2025-03-30 | 71.018518 |
| 2025-03-31 | 72.280819 |
| 2025-04-01 | 71.751288 |
| 2025-04-02 | 71.800342 |
| 2025-04-03 | 72.677406 |
| 2025-04-04 | 71.038574 |
| 2025-04-05 | 71.419508 |
| 2025-04-06 | 70.069513 |
| 2025-04-07 | 70.842521 |
| 2025-04-08 | 72.017922 |
| 2025-04-09 | 70.426216 |
| 2025-04-10 | 71.23085 |
| 2025-04-11 | 70.249536 |
| 2025-04-12 | 69.898088 |
| 2025-04-13 | 68.940026 |
| 2025-04-14 | 70.402666 |
| 2025-04-15 | 71.111503 |
| 2025-04-16 | 70.860379 |
| 2025-04-17 | 71.122269 |
| 2025-04-18 | 70.381185 |
| 2025-04-19 | 72.16291 |
| 2025-04-20 | 71.063212 |
| 2025-04-21 | 70.52157 |
| 2025-04-22 | 72.500554 |
| 2025-04-23 | 72.715546 |
| 2025-04-24 | 73.266593 |
| 2025-04-25 | 73.35221 |
| 2025-04-26 | 73.729454 |
| 2025-04-27 | 72.573956 |
| 2025-04-28 | 73.995078 |
| 2025-04-29 | 73.236363 |
| 2025-04-30 | 72.893883 |
| 2025-05-01 | 71.263763 |
| 2025-05-02 | 70.994855 |
| 2025-05-03 | 71.489628 |
| 2025-05-04 | 70.335768 |
| 2025-05-05 | 70.011298 |
| 2025-05-06 | 70.054422 |
| 2025-05-07 | 70.863264 |
| 2025-05-08 | 71.462556 |
| 2025-05-09 | 71.795621 |
| 2025-05-10 | 71.816709 |
| 2025-05-11 | 70.657187 |
| 2025-05-12 | 72.623092 |
| 2025-05-13 | 72.763341 |
| 2025-05-14 | 72.128388 |
| 2025-05-15 | 72.275377 |
| 2025-05-16 | 71.649504 |
| 2025-05-17 | 71.75516 |
| 2025-05-18 | 70.749518 |
| 2025-05-19 | 71.372703 |
| 2025-05-20 | 72.334113 |
| 2025-05-21 | 71.228459 |
| 2025-05-22 | 71.203935 |
| 2025-05-23 | 71.189258 |
| 2025-05-24 | 70.946212 |
| 2025-05-25 | 70.133811 |
| 2025-05-26 | 71.353819 |
| 2025-05-27 | 71.376629 |
| 2025-05-28 | 71.176436 |
| 2025-05-29 | 70.867469 |
| 2025-05-30 | 71.450319 |
| 2025-05-31 | 70.99627 |
| 2025-06-01 | 70.081046 |
| 2025-06-02 | 71.442204 |
| 2025-06-03 | 71.555076 |
| 2025-06-04 | 71.138735 |
| 2025-06-05 | 70.617572 |
| 2025-06-06 | 71.07756 |
| 2025-06-07 | 71.175949 |
| 2025-06-08 | 69.851346 |
| 2025-06-09 | 71.156332 |
| 2025-06-10 | 71.785832 |
| 2025-06-11 | 72.370268 |
| 2025-06-12 | 71.643038 |
| 2025-06-13 | 72.091844 |
| 2025-06-14 | 72.092783 |
| 2025-06-15 | 71.042225 |
| 2025-06-16 | 71.893447 |
| 2025-06-17 | 72.131165 |
| 2025-06-18 | 72.594294 |
| 2025-06-19 | 72.353818 |
| 2025-06-20 | 71.784348 |
| 2025-06-21 | 71.55894 |
| 2025-06-22 | 70.21309 |
| 2025-06-23 | 72.103396 |
| 2025-06-24 | 71.445703 |
| 2025-06-25 | 71.767634 |
| 2025-06-26 | 71.914762 |
| 2025-06-27 | 72.144916 |
| 2025-06-28 | 72.366159 |
| 2025-06-29 | 71.219783 |
| 2025-06-30 | 71.897566 |
| 2025-07-01 | 72.43547 |
| 2025-07-02 | 72.544553 |
| 2025-07-03 | 72.483538 |
| 2025-07-04 | 73.14082 |
| 2025-07-05 | 73.048557 |
| 2025-07-06 | 72.05138 |
| 2025-07-07 | 72.986297 |
| 2025-07-08 | 73.481221 |
| 2025-07-09 | 74.037401 |
| 2025-07-10 | 73.616888 |
| 2025-07-11 | 73.384224 |
| 2025-07-12 | 73.96108 |
| 2025-07-13 | 72.966474 |
| 2025-07-14 | 73.898833 |
| 2025-07-15 | 73.834175 |
| 2025-07-16 | 73.955198 |
| 2025-07-17 | 74.141117 |
| 2025-07-18 | 74.259594 |
| 2025-07-19 | 74.188702 |
| 2025-07-20 | 73.067078 |
| 2025-07-21 | 74.140879 |
| 2025-07-22 | 74.297735 |
| 2025-07-23 | 73.689841 |
| 2025-07-24 | 73.785467 |
| 2025-07-25 | 74.404885 |
| 2025-07-26 | 74.507007 |
| 2025-07-27 | 73.708265 |
| 2025-07-28 | 74.358588 |
| 2025-07-29 | 74.11061 |
| 2025-07-30 | 73.804428 |
| 2025-07-31 | 74.089254 |
| 2025-08-01 | 74.104591 |
| 2025-08-02 | 73.595131 |
| 2025-08-03 | 72.725114 |
| 2025-08-04 | 73.416985 |
| 2025-08-05 | 73.628793 |
| 2025-08-06 | 74.10452 |
| 2025-08-07 | 74.250106 |
| 2025-08-08 | 74.770716 |
| 2025-08-09 | 74.813602 |
| 2025-08-10 | 73.60908 |
| 2025-08-11 | 74.754725 |
| 2025-08-12 | 74.443209 |
| 2025-08-13 | 74.341193 |
| 2025-08-14 | 74.184705 |
| 2025-08-15 | 74.089863 |
| 2025-08-16 | 73.906634 |
| 2025-08-17 | 73.264171 |
| 2025-08-18 | 73.688167 |
| 2025-08-19 | 73.880119 |
| 2025-08-20 | 74.506598 |
| 2025-08-21 | 74.566691 |
| 2025-08-22 | 74.271122 |
| 2025-08-23 | 74.472707 |
| 2025-08-24 | 74.436614 |
| 2025-08-25 | 74.427586 |
| 2025-08-26 | 74.804507 |
| 2025-08-27 | 74.632936 |
| 2025-08-28 | 74.467862 |
| 2025-08-29 | 74.437794 |
| 2025-08-30 | 74.401342 |
| 2025-08-31 | 73.544811 |
| 2025-09-01 | 74.873975 |
| 2025-09-02 | 72.946475 |
| 2025-09-03 | 74.280183 |
| 2025-09-04 | 74.226765 |
| 2025-09-05 | 74.445255 |
| 2025-09-06 | 74.059124 |
| 2025-09-07 | 72.889418 |
| 2025-09-08 | 74.3807 |
| 2025-09-09 | 74.455489 |
| 2025-09-10 | 74.560347 |
| 2025-09-11 | 74.729581 |
| 2025-09-12 | 75.284225 |
| 2025-09-13 | 75.503658 |
| 2025-09-14 | 74.565277 |
| 2025-09-15 | 75.370252 |
| 2025-09-16 | 75.311907 |
| 2025-09-17 | 75.360688 |
| 2025-09-18 | 76.053267 |
| 2025-09-19 | 75.869373 |
| 2025-09-20 | 75.951185 |
| 2025-09-21 | 74.697047 |
| 2025-09-22 | 75.64275 |
| 2025-09-23 | 76.04513 |
| 2025-09-24 | 76.036557 |
| 2025-09-25 | 76.119109 |
| 2025-09-26 | 76.269623 |
| 2025-09-27 | 76.779902 |
| 2025-09-28 | 75.494068 |
| 2025-09-29 | 76.440489 |
| 2025-09-30 | 76.541703 |
| 2025-10-01 | 76.937662 |
| 2025-10-02 | 76.285504 |
| 2025-10-03 | 76.358142 |
| 2025-10-04 | 76.49164 |
| 2025-10-05 | 75.142595 |
| 2025-10-06 | 76.682368 |
| 2025-10-07 | 76.943975 |
| 2025-10-08 | 77.45232 |
| 2025-10-09 | 77.47681 |
| 2025-10-10 | 77.333993 |
| 2025-10-11 | 76.894934 |
| 2025-10-12 | 76.268688 |
| 2025-10-13 | 77.127728 |
| 2025-10-14 | 77.120499 |
| 2025-10-15 | 77.13287 |
| 2025-10-16 | 76.912226 |
| 2025-10-17 | 77.161086 |
| 2025-10-18 | 77.382823 |
| 2025-10-19 | 77.44601 |
| 2025-10-20 | 77.402952 |
| 2025-10-21 | 77.585679 |
| 2025-10-22 | 77.847496 |
| 2025-10-23 | 78.200337 |
| 2025-10-24 | 78.20934 |
| 2025-10-25 | 77.961453 |
| 2025-10-26 | 78.195676 |
| 2025-10-27 | 77.874728 |
| 2025-10-28 | 77.876712 |
| 2025-10-29 | 77.142487 |
| 2025-10-30 | 77.151996 |
| 2025-10-31 | 77.003165 |
| 2025-11-01 | 76.880855 |
| 2025-11-02 | 77.152321 |
| 2025-11-03 | 77.264878 |
| 2025-11-04 | 77.28811 |
| 2025-11-05 | 77.427529 |
| 2025-11-06 | 77.842777 |
| 2025-11-07 | 78.637868 |
| 2025-11-08 | 78.95102 |
| 2025-11-09 | 79.219719 |
| 2025-11-10 | 79.016901 |
| 2025-11-11 | 79.773924 |
| 2025-11-12 | 80.18088 |
| 2025-11-13 | 80.113261 |
| 2025-11-14 | 78.998865 |
| 2025-11-15 | 79.166984 |
| 2025-11-16 | 79.649429 |
| 2025-11-17 | 79.7131 |
| 2025-11-18 | 79.322701 |
| 2025-11-19 | 79.991333 |
| 2025-11-20 | 79.980806 |
| 2025-11-21 | 79.900831 |
| 2025-11-22 | 79.497355 |
| 2025-11-23 | 79.813977 |
| 2025-11-24 | 80.075143 |
| 2025-11-25 | 79.409433 |
| 2025-11-26 | 80.265609 |
| 2025-11-27 | 79.700702 |
| 2025-11-28 | 80.116228 |
| 2025-11-29 | 80.221009 |
| 2025-11-30 | 80.491954 |
| 2025-12-01 | 80.158126 |
| 2025-12-02 | 80.166088 |
| 2025-12-03 | 80.236845 |
| 2025-12-04 | 80.539436 |
| 2025-12-05 | 80.921327 |
| 2025-12-06 | 81.072544 |
| 2025-12-07 | 81.316888 |
| 2025-12-08 | 80.611836 |
| 2025-12-09 | 80.347077 |
| 2025-12-10 | 80.746388 |
| 2025-12-11 | 80.931093 |
| 2025-12-12 | 81.891607 |
| 2025-12-13 | 81.90947 |
| 2025-12-14 | 82.265411 |
| 2025-12-15 | 81.486548 |
| 2025-12-16 | 82.017429 |
| 2025-12-17 | 82.253699 |
| 2025-12-18 | 82.059672 |
| 2025-12-19 | 82.082734 |
| 2025-12-20 | 81.812873 |
| 2025-12-21 | 82.17435 |
| 2025-12-22 | 82.233094 |
| 2025-12-23 | 82.527224 |
| 2025-12-24 | 80.896618 |
| 2025-12-25 | 80.693538 |
| 2025-12-26 | 80.991683 |
| 2025-12-27 | 80.733335 |
| 2025-12-28 | 80.929661 |
| 2025-12-29 | 80.140951 |
| 2025-12-30 | 80.378113 |
| 2025-12-31 | 80.355151 |
| 2026-01-01 | 80.101394 |
| 2026-01-02 | 80.539205 |
| 2026-01-03 | 80.487994 |
| 2026-01-04 | 80.926534 |
| 2026-01-05 | 80.47147 |
| 2026-01-06 | 80.671373 |
| 2026-01-07 | 80.511688 |
| 2026-01-08 | 80.845758 |
| 2026-01-09 | 80.977612 |
| 2026-01-10 | 81.050374 |
| 2026-01-11 | 81.567903 |
| 2026-01-12 | 81.937227 |
| 2026-01-13 | 82.358441 |
| 2026-01-14 | 82.836187 |
| 2026-01-15 | 82.541977 |
| 2026-01-16 | 83.332929 |
| 2026-01-17 | 83.588189 |
| 2026-01-18 | 83.869758 |
| 2026-01-19 | 83.564418 |
| 2026-01-20 | 83.795293 |
| 2026-01-21 | 83.797736 |
| 2026-01-22 | 83.942096 |
| 2026-01-23 | 84.134052 |
| 2026-01-24 | 83.37293 |
| 2026-01-25 | 84.454104 |
| 2026-01-26 | 83.253819 |
| 2026-01-27 | 83.314031 |
| 2026-01-28 | 83.289767 |
| 2026-01-29 | 83.42647 |
| 2026-01-30 | 83.477928 |
| 2026-01-31 | 83.044595 |
| 2026-02-01 | 83.321148 |
| 2026-02-02 | 83.429473 |
| 2026-02-03 | 83.695564 |
| 2026-02-04 | 84.427503 |
| 2026-02-05 | 84.274935 |
| 2026-02-06 | 84.511226 |
| 2026-02-07 | 84.791742 |
| 2026-02-08 | 85.184648 |
| 2026-02-09 | 84.943446 |
| 2026-02-10 | 84.804733 |
| 2026-02-11 | 85.091335 |
| 2026-02-12 | 83.743764 |
| 2026-02-13 | 83.996107 |
| 2026-02-14 | 83.938846 |
| 2026-02-15 | 84.275872 |
| 2026-02-16 | 84.020891 |
| 2026-02-17 | 83.991415 |
| 2026-02-18 | 84.488604 |
| 2026-02-19 | 83.895985 |
| 2026-02-20 | 84.278321 |
| 2026-02-21 | 84.375245 |
| 2026-02-22 | 84.653016 |
| 2026-02-23 | 83.94219 |
| 2026-02-24 | 83.510779 |
| 2026-02-25 | 83.266446 |
| 2026-02-26 | 82.998238 |
| 2026-02-27 | 83.776683 |
| 2026-02-28 | 83.595111 |
| 2026-03-01 | 83.361814 |
| 2026-03-02 | 84.277176 |
| 2026-03-03 | 84.414374 |
| 2026-03-04 | 83.474305 |
| 2026-03-05 | 83.691046 |
| 2026-03-06 | 83.502901 |
| 2026-03-07 | 83.462488 |
| 2026-03-08 | 83.084845 |
| 2026-03-09 | 83.210576 |
| 2026-03-10 | 83.72283 |
| 2026-03-11 | 83.689576 |
| 2026-03-12 | 83.604531 |
| 2026-03-13 | 83.703067 |
| 2026-03-14 | 83.623648 |
| 2026-03-15 | 83.844964 |
| 2026-03-16 | 83.750848 |
| 2026-03-17 | 84.201766 |
| 2026-03-18 | 84.782933 |
| 2026-03-19 | 83.805343 |
| 2026-03-20 | 84.234124 |
| 2026-03-21 | 84.07013 |
| 2026-03-22 | 83.922763 |
| 2026-03-23 | 83.725932 |
| 2026-03-24 | 84.551787 |
| 2026-03-25 | 84.295122 |
| 2026-03-26 | 84.53865 |
| 2026-03-27 | 83.7035 |
| 2026-03-28 | 83.217908 |
| 2026-03-29 | 83.759708 |
| 2026-03-30 | 83.88182 |
| 2026-03-31 | 84.655313 |
| 2026-04-01 | 84.287217 |
| 2026-04-02 | 84.544063 |
| 2026-04-03 | 85.043899 |
| 2026-04-04 | 84.506337 |
| 2026-04-05 | 84.810412 |
| 2026-04-06 | 85.07834 |
| 2026-04-07 | 84.348849 |
| 2026-04-08 | 84.720863 |
| 2026-04-09 | 84.852681 |
| 2026-04-10 | 85.491967 |
| 2026-04-11 | 85.804371 |
| 2026-04-12 | 85.631513 |
| 2026-04-13 | 85.670979 |
| 2026-04-14 | 85.354845 |
| 2026-04-15 | 85.354096 |
| 2026-04-16 | 85.498877 |
| 2026-04-17 | 85.887843 |
| 2026-04-18 | 84.745629 |
| 2026-04-19 | 84.698256 |
| 2026-04-20 | 84.740437 |
| 2026-04-21 | 84.921886 |
| 2026-04-22 | 85.34155 |
| 2026-04-23 | 85.257504 |
| 2026-04-24 | 84.946919 |
| 2026-04-25 | 84.963985 |
| 2026-04-26 | 85.155035 |
| 2026-04-27 | 84.774326 |
| 2026-04-28 | 84.603691 |
| 2026-04-29 | 84.970299 |
| 2026-04-30 | 84.322816 |
| 2026-05-01 | 84.928917 |
| 2026-05-02 | 84.281559 |
| 2026-05-03 | 84.608626 |
| 2026-05-04 | 84.162692 |
| 2026-05-05 | 84.451892 |
| 2026-05-06 | 83.897411 |
| 2026-05-07 | 84.327297 |
| 2026-05-08 | 85.098366 |
| 2026-05-09 | 85.106185 |
| 2026-05-10 | 85.264784 |
| 2026-05-11 | 85.534969 |
| 2026-05-12 | 86.32282 |
| 2026-05-13 | 86.426896 |
| 2026-05-14 | 86.736727 |
| 2026-05-15 | 86.314497 |
| 2026-05-16 | 86.374066 |
| 2026-05-17 | 86.664892 |
| 2026-05-18 | 86.618311 |
| 2026-05-19 | 86.997324 |
| 2026-05-20 | 86.677557 |
| 2026-05-21 | 86.953001 |
| 2026-05-22 | 87.522694 |
| 2026-05-23 | 87.770909 |
| 2026-05-24 | 88.054573 |
| 2026-05-25 | 87.661898 |
| 2026-05-26 | 87.069818 |
| 2026-05-27 | 86.591515 |
| 2026-05-28 | 86.426869 |
| 2026-05-29 | 86.867589 |
| 2026-05-30 | 86.898428 |
| 2026-05-31 | 87.20043 |
| 2026-06-01 | 87.067012 |
| 2026-06-02 | 87.781005 |
| 2026-06-03 | 88.542362 |
| 2026-06-04 | 88.672881 |
| 2026-06-05 | 89.222951 |
| 2026-06-06 | 88.343519 |
| 2026-06-07 | 89.59318 |
| 2026-06-08 | 87.748391 |
| 2026-06-09 | 87.764287 |
| 2026-06-10 | 87.219869 |
| 2026-06-11 | 87.943866 |
| 2026-06-12 | 88.259534 |
| 2026-06-13 | 88.145246 |
| 2026-06-14 | 88.70619 |
| 2026-06-15 | 87.982805 |
| 2026-06-16 | 87.71008 |
| 2026-06-17 | 88.148601 |
| 2026-06-18 | 88.485525 |
| 2026-06-19 | 88.387092 |
| 2026-06-20 | 88.176147 |
| 2026-06-21 | 88.426156 |
| 2026-06-22 | 88.689218 |
| 2026-06-23 | 87.849964 |
| 2026-06-24 | 87.767199 |
| 2026-06-25 | 87.47276 |
| 2026-06-26 | 87.720277 |
| 2026-06-27 | 87.73359 |
| 2026-06-28 | 87.937763 |
| 2026-06-29 | 88.338588 |
| 2026-06-30 | 88.784608 |
| 2026-07-01 | 88.860223 |
| 2026-07-02 | 88.209024 |
| 2026-07-03 | 87.763351 |
| 2026-07-04 | 87.410102 |
| 2026-07-05 | 87.684512 |
| 2026-07-06 | 87.567268 |
| 2026-07-07 | 86.918568 |
| 2026-07-08 | 85.863755 |
| 2026-07-09 | 86.178906 |
| 2026-07-10 | 85.860038 |
| 2026-07-11 | 85.812013 |
| 2026-07-12 | 85.964758 |
| 2026-07-13 | 85.421518 |
| 2026-07-14 | 85.456969 |
| 2026-07-15 | 85.60787 |
| 2026-07-16 | 84.897087 |
| 2026-07-17 | 84.954435 |
| 2026-07-18 | 84.788214 |
| 2026-07-19 | 85.100314 |
| 2026-07-20 | 84.687751 |
| 2026-07-21 | 84.993558 |
| 2026-07-22 | 84.962799 |
| 2026-07-23 | 84.347807 |
| 2026-07-24 | 83.579974 |
| 2026-07-25 | 83.47307 |
| 2026-07-26 | 83.809433 |
| 2026-07-27 | 84.213624 |
| 2026-07-28 | 83.520536 |
| 2026-07-29 | 83.107644 |
| 2026-07-30 | 82.395687 |
| 2026-07-31 | 83.102269 |
| 2026-08-01 | 83.196918 |
| 2026-08-02 | 83.397621 |
| 2026-08-03 | 82.389862 |
| 2026-08-04 | 82.549027 |
| 2026-08-05 | 82.717093 |
| 2026-08-06 | 82.518821 |
| 2026-08-07 | 82.538255 |
| 2026-08-08 | 82.139414 |
| 2026-08-09 | 82.420183 |
| 2026-08-10 | 82.5958 |
| 2026-08-11 | 82.475418 |
| 2026-08-12 | 83.060712 |
| 2026-08-13 | 83.284697 |
| 2026-08-14 | 83.035935 |
| 2026-08-15 | 83.206911 |
| 2026-08-16 | 83.197991 |
| 2026-08-17 | 83.009443 |
| 2026-08-18 | 82.685365 |
| 2026-08-19 | 81.676104 |
| 2026-08-20 | 82.183944 |
| 2026-08-21 | 81.916639 |
| 2026-08-22 | 81.907822 |
| 2026-08-23 | 82.269458 |
| 2026-08-24 | 81.77219 |
| 2026-08-25 | 81.613303 |
| 2026-08-26 | 81.713545 |
| 2026-08-27 | 81.326872 |
| 2026-08-28 | 81.103449 |
| 2026-08-29 | 80.793799 |
| 2026-08-30 | 81.148821 |
| 2026-08-31 | 80.433309 |
| 2026-09-01 | 80.85516 |
| 2026-09-02 | 80.146825 |
| 2026-09-03 | 79.784709 |
| 2026-09-04 | 79.906928 |
| 2026-09-05 | 79.677157 |
| 2026-09-06 | 80.11521 |
| 2026-09-07 | 79.702065 |
| 2026-09-08 | 79.150096 |
| 2026-09-09 | 79.053354 |
| 2026-09-10 | 79.310625 |
| 2026-09-11 | 79.0943 |
| 2026-09-12 | 79.004711 |
| 2026-09-13 | 80.408308 |
| 2026-09-14 | 78.855988 |
| 2026-09-15 | 79.219286 |
| 2026-09-16 | 79.810139 |
| 2026-09-17 | 80.436516 |
| 2026-09-18 | 80.808717 |
| 2026-09-19 | 80.457544 |
| 2026-09-20 | 80.829055 |
| 2026-09-21 | 79.816035 |
| 2026-09-22 | 78.621029 |
| 2026-09-23 | 78.291852 |
| 2026-09-24 | 77.831977 |
| 2026-09-25 | 76.562811 |
| 2026-09-26 | 76.630008 |
| 2026-09-27 | 76.861314 |
| 2026-09-28 | 76.437299 |
| 2026-09-29 | 75.618784 |
| 2026-09-30 | 74.778444 |
| 2026-10-01 | 74.930697 |
| 2026-10-02 | 73.537215 |
| 2026-10-03 | 73.936573 |
| 2026-10-04 | 74.360095 |
| 2026-10-05 | 74.050398 |
| 2026-10-06 | 74.606487 |
| 2026-10-07 | 73.985347 |
| 2026-10-08 | 74.585334 |
| 2026-10-09 | 73.707773 |
| 2026-10-10 | 72.791712 |
| 2026-10-11 | 73.003638 |
| 2026-10-12 | 72.680064 |
| 2026-10-13 | 73.165275 |
| 2026-10-14 | 72.788913 |
| 2026-10-15 | 72.664213 |
| 2026-10-16 | 72.938663 |
High
89.5932
Low
67.1194
Average
77.2694
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/KRW API questions
How do I get the MXN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/KRW rate in rates.KRW.
How far back does MXN/KRW historical data go?
Daily MXN/KRW rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.