MXN to KPW exchange rate API
Mexican Peso to North Korean Won · quoted 2026-10-28
48.1779
▲ +6.99% over 2Y
1 MXN = 48.1779 KPW · 1 KPW = 0.02076 MXN · Get this rate via the API
1 MXN buys 48.1779 KPW as of 2026-10-28, so 1 KPW buys 0.02076 MXN. Over the last 2 years, MXN/KPW traded between 42.7946 and 53.3227, averaged 48.4501 and rose 6.99%. The API holds daily MXN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 45.028727 |
| 2024-10-29 | 44.95138 |
| 2024-10-30 | 44.614198 |
| 2024-10-31 | 44.907421 |
| 2024-11-01 | 45.095274 |
| 2024-11-02 | 44.372505 |
| 2024-11-03 | 44.586858 |
| 2024-11-04 | 44.771502 |
| 2024-11-05 | 44.663523 |
| 2024-11-06 | 43.606578 |
| 2024-11-07 | 45.379027 |
| 2024-11-08 | 45.016985 |
| 2024-11-09 | 44.644352 |
| 2024-11-10 | 44.540719 |
| 2024-11-11 | 43.859245 |
| 2024-11-12 | 44.150603 |
| 2024-11-13 | 43.893059 |
| 2024-11-14 | 43.642378 |
| 2024-11-15 | 44.155665 |
| 2024-11-16 | 44.215229 |
| 2024-11-17 | 44.192551 |
| 2024-11-18 | 44.166498 |
| 2024-11-19 | 44.288422 |
| 2024-11-20 | 44.620277 |
| 2024-11-21 | 44.178375 |
| 2024-11-22 | 44.049519 |
| 2024-11-23 | 44.057597 |
| 2024-11-24 | 44.118576 |
| 2024-11-25 | 44.282195 |
| 2024-11-26 | 43.924122 |
| 2024-11-27 | 43.382453 |
| 2024-11-28 | 44.249364 |
| 2024-11-29 | 44.135838 |
| 2024-11-30 | 44.169468 |
| 2024-12-01 | 44.171616 |
| 2024-12-02 | 43.911846 |
| 2024-12-03 | 44.229232 |
| 2024-12-04 | 44.318914 |
| 2024-12-05 | 44.355513 |
| 2024-12-06 | 44.583238 |
| 2024-12-07 | 44.589451 |
| 2024-12-08 | 44.577806 |
| 2024-12-09 | 44.64436 |
| 2024-12-10 | 44.626376 |
| 2024-12-11 | 44.537827 |
| 2024-12-12 | 44.625932 |
| 2024-12-13 | 44.558291 |
| 2024-12-14 | 44.709821 |
| 2024-12-15 | 44.714588 |
| 2024-12-16 | 44.644276 |
| 2024-12-17 | 44.695313 |
| 2024-12-18 | 44.687275 |
| 2024-12-19 | 44.26895 |
| 2024-12-20 | 44.50171 |
| 2024-12-21 | 44.818419 |
| 2024-12-22 | 44.825308 |
| 2024-12-23 | 44.528261 |
| 2024-12-24 | 44.658364 |
| 2024-12-25 | 44.657391 |
| 2024-12-26 | 44.608257 |
| 2024-12-27 | 44.41455 |
| 2024-12-28 | 44.276893 |
| 2024-12-29 | 44.285283 |
| 2024-12-30 | 44.161863 |
| 2024-12-31 | 43.386826 |
| 2025-01-01 | 43.209872 |
| 2025-01-02 | 43.33105 |
| 2025-01-03 | 43.656403 |
| 2025-01-04 | 43.62504 |
| 2025-01-05 | 43.623073 |
| 2025-01-06 | 44.269413 |
| 2025-01-07 | 44.248975 |
| 2025-01-08 | 44.065843 |
| 2025-01-09 | 43.952991 |
| 2025-01-10 | 43.897413 |
| 2025-01-11 | 43.440605 |
| 2025-01-12 | 43.439379 |
| 2025-01-13 | 43.334134 |
| 2025-01-14 | 43.631228 |
| 2025-01-15 | 43.952597 |
| 2025-01-16 | 43.644597 |
| 2025-01-17 | 43.270795 |
| 2025-01-18 | 43.285016 |
| 2025-01-19 | 43.310198 |
| 2025-01-20 | 43.122079 |
| 2025-01-21 | 43.375468 |
| 2025-01-22 | 43.776268 |
| 2025-01-23 | 43.967933 |
| 2025-01-24 | 44.44575 |
| 2025-01-25 | 44.403559 |
| 2025-01-26 | 44.236179 |
| 2025-01-27 | 43.897519 |
| 2025-01-28 | 43.543946 |
| 2025-01-29 | 43.9389 |
| 2025-01-30 | 43.845259 |
| 2025-01-31 | 43.554083 |
| 2025-02-01 | 43.528532 |
| 2025-02-02 | 42.794579 |
| 2025-02-03 | 42.989773 |
| 2025-02-04 | 44.016895 |
| 2025-02-05 | 43.672813 |
| 2025-02-06 | 43.62839 |
| 2025-02-07 | 43.881434 |
| 2025-02-08 | 43.763948 |
| 2025-02-09 | 43.724114 |
| 2025-02-10 | 43.733069 |
| 2025-02-11 | 43.653731 |
| 2025-02-12 | 43.782394 |
| 2025-02-13 | 43.619429 |
| 2025-02-14 | 44.242201 |
| 2025-02-15 | 44.321645 |
| 2025-02-16 | 44.292287 |
| 2025-02-17 | 44.147759 |
| 2025-02-18 | 44.367803 |
| 2025-02-19 | 44.305046 |
| 2025-02-20 | 44.204336 |
| 2025-02-21 | 44.277451 |
| 2025-02-22 | 44.04851 |
| 2025-02-23 | 44.114474 |
| 2025-02-24 | 44.078576 |
| 2025-02-25 | 43.951628 |
| 2025-02-26 | 43.962757 |
| 2025-02-27 | 44.165577 |
| 2025-02-28 | 44.155463 |
| 2025-03-01 | 43.842317 |
| 2025-03-02 | 43.811011 |
| 2025-03-03 | 43.958435 |
| 2025-03-04 | 43.303892 |
| 2025-03-05 | 43.729043 |
| 2025-03-06 | 44.110856 |
| 2025-03-07 | 44.317242 |
| 2025-03-08 | 44.448762 |
| 2025-03-09 | 44.404308 |
| 2025-03-10 | 44.553707 |
| 2025-03-11 | 44.21015 |
| 2025-03-12 | 44.459396 |
| 2025-03-13 | 44.646061 |
| 2025-03-14 | 45.043356 |
| 2025-03-15 | 45.161718 |
| 2025-03-16 | 45.147989 |
| 2025-03-17 | 45.254123 |
| 2025-03-18 | 44.869415 |
| 2025-03-19 | 45.142038 |
| 2025-03-20 | 44.520079 |
| 2025-03-21 | 44.424585 |
| 2025-03-22 | 44.468294 |
| 2025-03-23 | 44.482582 |
| 2025-03-25 | 44.991314 |
| 2025-03-26 | 44.847848 |
| 2025-03-27 | 44.347534 |
| 2025-03-28 | 44.234266 |
| 2025-03-29 | 44.167649 |
| 2025-03-30 | 44.142943 |
| 2025-03-31 | 44.117458 |
| 2025-04-01 | 43.857329 |
| 2025-04-02 | 44.202905 |
| 2025-04-03 | 44.936831 |
| 2025-04-04 | 44.155389 |
| 2025-04-05 | 44.038899 |
| 2025-04-06 | 43.881638 |
| 2025-04-07 | 43.529096 |
| 2025-04-08 | 43.844931 |
| 2025-04-09 | 42.92315 |
| 2025-04-10 | 44.046215 |
| 2025-04-11 | 44.161533 |
| 2025-04-12 | 44.270047 |
| 2025-04-13 | 44.372497 |
| 2025-04-14 | 44.578509 |
| 2025-04-15 | 44.853854 |
| 2025-04-16 | 44.972908 |
| 2025-04-17 | 45.184836 |
| 2025-04-18 | 45.639898 |
| 2025-04-19 | 45.638856 |
| 2025-04-20 | 45.727476 |
| 2025-04-21 | 45.70224 |
| 2025-04-22 | 45.783052 |
| 2025-04-23 | 46.018231 |
| 2025-04-24 | 45.943382 |
| 2025-04-25 | 45.857107 |
| 2025-04-26 | 46.135994 |
| 2025-04-27 | 46.124118 |
| 2025-04-28 | 46.10654 |
| 2025-04-29 | 45.908285 |
| 2025-04-30 | 46.099665 |
| 2025-05-01 | 45.86177 |
| 2025-05-02 | 45.714424 |
| 2025-05-03 | 45.970972 |
| 2025-05-04 | 45.930006 |
| 2025-05-05 | 45.947929 |
| 2025-05-06 | 45.65183 |
| 2025-05-08 | 45.981525 |
| 2025-05-09 | 46.139425 |
| 2025-05-10 | 46.302431 |
| 2025-05-11 | 46.285834 |
| 2025-05-12 | 46.058631 |
| 2025-05-13 | 45.971665 |
| 2025-05-14 | 46.448127 |
| 2025-05-15 | 46.527282 |
| 2025-05-17 | 46.231959 |
| 2025-05-18 | 46.241903 |
| 2025-05-19 | 46.252469 |
| 2025-05-20 | 46.678897 |
| 2025-05-21 | 46.613021 |
| 2025-05-22 | 46.377151 |
| 2025-05-23 | 46.540872 |
| 2025-05-24 | 46.783933 |
| 2025-05-25 | 46.77694 |
| 2025-05-26 | 46.892939 |
| 2025-05-27 | 46.743969 |
| 2025-05-28 | 46.643398 |
| 2025-05-29 | 46.391961 |
| 2025-05-30 | 46.650271 |
| 2025-05-31 | 46.290785 |
| 2025-06-01 | 46.342169 |
| 2025-06-02 | 46.700703 |
| 2025-06-03 | 46.77427 |
| 2025-06-04 | 46.85976 |
| 2025-06-05 | 46.819254 |
| 2025-06-06 | 47.06145 |
| 2025-06-07 | 47.095889 |
| 2025-06-08 | 47.085353 |
| 2025-06-09 | 47.213511 |
| 2025-06-10 | 47.273421 |
| 2025-06-11 | 47.347178 |
| 2025-06-12 | 47.626973 |
| 2025-06-13 | 47.350453 |
| 2025-06-14 | 47.479605 |
| 2025-06-15 | 47.524832 |
| 2025-06-16 | 47.592805 |
| 2025-06-17 | 47.547243 |
| 2025-06-18 | 47.49229 |
| 2025-06-19 | 47.178677 |
| 2025-06-20 | 47.266588 |
| 2025-06-21 | 46.937056 |
| 2025-06-22 | 46.782613 |
| 2025-06-23 | 46.746398 |
| 2025-06-24 | 47.274833 |
| 2025-06-25 | 47.369251 |
| 2025-06-26 | 47.693731 |
| 2025-06-27 | 47.715458 |
| 2025-06-28 | 47.824224 |
| 2025-06-29 | 47.790631 |
| 2025-06-30 | 47.750443 |
| 2025-07-01 | 48.172554 |
| 2025-07-02 | 48.011159 |
| 2025-07-03 | 47.893953 |
| 2025-07-04 | 48.281132 |
| 2025-07-05 | 48.276585 |
| 2025-07-06 | 48.335574 |
| 2025-07-07 | 48.044233 |
| 2025-07-08 | 48.258057 |
| 2025-07-09 | 48.397001 |
| 2025-07-10 | 48.246932 |
| 2025-07-11 | 48.031998 |
| 2025-07-12 | 48.30076 |
| 2025-07-13 | 48.227917 |
| 2025-07-14 | 48.172423 |
| 2025-07-15 | 48.118138 |
| 2025-07-16 | 47.843154 |
| 2025-07-17 | 47.851741 |
| 2025-07-18 | 48.074687 |
| 2025-07-19 | 48.032811 |
| 2025-07-20 | 48.03343 |
| 2025-07-21 | 48.215436 |
| 2025-07-22 | 48.241477 |
| 2025-07-23 | 48.233578 |
| 2025-07-24 | 48.486659 |
| 2025-07-25 | 48.481465 |
| 2025-07-26 | 48.512411 |
| 2025-07-27 | 48.534215 |
| 2025-07-28 | 48.302153 |
| 2025-07-29 | 47.844606 |
| 2025-07-30 | 47.986676 |
| 2025-07-31 | 47.812203 |
| 2025-08-01 | 47.481646 |
| 2025-08-02 | 47.726493 |
| 2025-08-03 | 47.694465 |
| 2025-08-04 | 47.751445 |
| 2025-08-05 | 47.633742 |
| 2025-08-06 | 48.037774 |
| 2025-08-07 | 48.297195 |
| 2025-08-08 | 48.385483 |
| 2025-08-09 | 48.512269 |
| 2025-08-10 | 48.459766 |
| 2025-08-11 | 48.339255 |
| 2025-08-12 | 48.195732 |
| 2025-08-13 | 48.540383 |
| 2025-08-14 | 48.168653 |
| 2025-08-15 | 48.008419 |
| 2025-08-16 | 47.901765 |
| 2025-08-17 | 48.043264 |
| 2025-08-18 | 47.840989 |
| 2025-08-19 | 47.876597 |
| 2025-08-20 | 47.936218 |
| 2025-08-21 | 47.977031 |
| 2025-08-22 | 48.071627 |
| 2025-08-23 | 48.430634 |
| 2025-08-24 | 48.378812 |
| 2025-08-25 | 48.285362 |
| 2025-08-26 | 48.282363 |
| 2025-08-27 | 48.05216 |
| 2025-08-28 | 48.361478 |
| 2025-08-29 | 48.141761 |
| 2025-08-30 | 48.219774 |
| 2025-08-31 | 48.236086 |
| 2025-09-01 | 48.363974 |
| 2025-09-02 | 48.101452 |
| 2025-09-03 | 48.114131 |
| 2025-09-04 | 47.946192 |
| 2025-09-05 | 48.173951 |
| 2025-09-06 | 48.079283 |
| 2025-09-07 | 48.067511 |
| 2025-09-08 | 48.234479 |
| 2025-09-09 | 48.322229 |
| 2025-09-10 | 48.317477 |
| 2025-09-11 | 48.282874 |
| 2025-09-13 | 48.791787 |
| 2025-09-14 | 48.758701 |
| 2025-09-15 | 48.872743 |
| 2025-09-16 | 49.047915 |
| 2025-09-17 | 49.200531 |
| 2025-09-18 | 49.368472 |
| 2025-09-19 | 48.837761 |
| 2025-09-20 | 48.928212 |
| 2025-09-21 | 48.892711 |
| 2025-09-22 | 48.930094 |
| 2025-09-23 | 49.078675 |
| 2025-09-24 | 48.906074 |
| 2025-09-25 | 48.796744 |
| 2025-09-26 | 48.688989 |
| 2025-09-27 | 49.01998 |
| 2025-09-28 | 48.976458 |
| 2025-09-29 | 49.078356 |
| 2025-09-30 | 49.074696 |
| 2025-10-01 | 49.273867 |
| 2025-10-02 | 48.991576 |
| 2025-10-03 | 48.893572 |
| 2025-10-04 | 48.919725 |
| 2025-10-05 | 48.929989 |
| 2025-10-06 | 48.869791 |
| 2025-10-07 | 49.002973 |
| 2025-10-08 | 48.940966 |
| 2025-10-09 | 49.132542 |
| 2025-10-10 | 48.978228 |
| 2025-10-11 | 48.375004 |
| 2025-10-12 | 48.570684 |
| 2025-10-13 | 48.62411 |
| 2025-10-14 | 48.378844 |
| 2025-10-15 | 48.764886 |
| 2025-10-16 | 48.82033 |
| 2025-10-17 | 48.884979 |
| 2025-10-18 | 48.979645 |
| 2025-10-19 | 48.923198 |
| 2025-10-20 | 48.933707 |
| 2025-10-21 | 48.811163 |
| 2025-10-22 | 48.904466 |
| 2025-10-23 | 48.860696 |
| 2025-10-24 | 48.899431 |
| 2025-10-25 | 48.754392 |
| 2025-10-26 | 48.833005 |
| 2025-10-27 | 48.932414 |
| 2025-10-28 | 48.795511 |
| 2025-10-29 | 48.791372 |
| 2025-10-30 | 48.389522 |
| 2025-10-31 | 48.52602 |
| 2025-11-01 | 48.445461 |
| 2025-11-02 | 48.483469 |
| 2025-11-03 | 48.627963 |
| 2025-11-04 | 48.333013 |
| 2025-11-05 | 48.259873 |
| 2025-11-06 | 48.45821 |
| 2025-11-07 | 48.487135 |
| 2025-11-08 | 48.80053 |
| 2025-11-09 | 48.764085 |
| 2025-11-10 | 48.905344 |
| 2025-11-11 | 49.004147 |
| 2025-11-12 | 49.227416 |
| 2025-11-13 | 49.26947 |
| 2025-11-14 | 48.982648 |
| 2025-11-15 | 49.165107 |
| 2025-11-16 | 49.154719 |
| 2025-11-17 | 49.089567 |
| 2025-11-18 | 48.798758 |
| 2025-11-19 | 49.109334 |
| 2025-11-20 | 48.987529 |
| 2025-11-21 | 48.776589 |
| 2025-11-22 | 48.681654 |
| 2025-11-23 | 48.699719 |
| 2025-11-24 | 48.916969 |
| 2025-11-25 | 48.789107 |
| 2025-11-26 | 48.999726 |
| 2025-11-27 | 49.057647 |
| 2025-11-28 | 49.059414 |
| 2025-11-29 | 49.19369 |
| 2025-11-30 | 49.123909 |
| 2025-12-01 | 49.237706 |
| 2025-12-02 | 49.152503 |
| 2025-12-03 | 49.308306 |
| 2025-12-04 | 49.258761 |
| 2025-12-05 | 49.458194 |
| 2025-12-06 | 49.520709 |
| 2025-12-07 | 49.465434 |
| 2025-12-08 | 49.484365 |
| 2025-12-09 | 49.242096 |
| 2025-12-11 | 49.511593 |
| 2025-12-12 | 49.894917 |
| 2025-12-13 | 49.988214 |
| 2025-12-14 | 49.931256 |
| 2025-12-15 | 50.05491 |
| 2025-12-16 | 50.1055 |
| 2025-12-17 | 50.039518 |
| 2025-12-18 | 49.993967 |
| 2025-12-19 | 49.958926 |
| 2025-12-20 | 49.900234 |
| 2025-12-21 | 49.931027 |
| 2025-12-22 | 49.993866 |
| 2025-12-23 | 50.156267 |
| 2025-12-24 | 50.273205 |
| 2025-12-25 | 50.195153 |
| 2025-12-26 | 50.20751 |
| 2025-12-27 | 50.267363 |
| 2025-12-28 | 50.263352 |
| 2025-12-29 | 50.186468 |
| 2025-12-30 | 50.098791 |
| 2025-12-31 | 50.074408 |
| 2026-01-01 | 49.985717 |
| 2026-01-02 | 50.168302 |
| 2026-01-03 | 50.28164 |
| 2026-01-04 | 50.183655 |
| 2026-01-05 | 49.97323 |
| 2026-01-06 | 50.117775 |
| 2026-01-07 | 50.055541 |
| 2026-01-08 | 50.100498 |
| 2026-01-09 | 49.923629 |
| 2026-01-10 | 50.070623 |
| 2026-01-11 | 50.078638 |
| 2026-01-12 | 50.270808 |
| 2026-01-13 | 50.283815 |
| 2026-01-14 | 50.53012 |
| 2026-01-15 | 50.594259 |
| 2026-01-16 | 50.919193 |
| 2026-01-17 | 51.069091 |
| 2026-01-18 | 50.984364 |
| 2026-01-19 | 51.052891 |
| 2026-01-20 | 51.066285 |
| 2026-01-21 | 51.492755 |
| 2026-01-22 | 51.472171 |
| 2026-01-23 | 51.594876 |
| 2026-01-24 | 51.858054 |
| 2026-01-25 | 51.841994 |
| 2026-01-26 | 51.749822 |
| 2026-01-27 | 52.029439 |
| 2026-01-28 | 52.463799 |
| 2026-01-29 | 52.476996 |
| 2026-01-30 | 52.079466 |
| 2026-01-31 | 51.525351 |
| 2026-02-01 | 51.611543 |
| 2026-02-02 | 51.697209 |
| 2026-02-03 | 51.999062 |
| 2026-02-04 | 52.198531 |
| 2026-02-05 | 51.76739 |
| 2026-02-06 | 51.832916 |
| 2026-02-07 | 52.13194 |
| 2026-02-08 | 52.137718 |
| 2026-02-09 | 52.28818 |
| 2026-02-10 | 52.218321 |
| 2026-02-11 | 52.388958 |
| 2026-02-12 | 52.402201 |
| 2026-02-13 | 52.265405 |
| 2026-02-14 | 52.435695 |
| 2026-02-15 | 52.414866 |
| 2026-02-16 | 52.462483 |
| 2026-02-17 | 52.2845 |
| 2026-02-18 | 52.589502 |
| 2026-02-19 | 52.085941 |
| 2026-02-20 | 52.32233 |
| 2026-02-21 | 52.532815 |
| 2026-02-22 | 52.497506 |
| 2026-02-23 | 52.337022 |
| 2026-02-24 | 52.074903 |
| 2026-02-25 | 52.481751 |
| 2026-02-26 | 52.395902 |
| 2026-02-27 | 52.290296 |
| 2026-02-28 | 52.259148 |
| 2026-03-01 | 51.975854 |
| 2026-03-02 | 51.874922 |
| 2026-03-03 | 51.386845 |
| 2026-03-04 | 51.287273 |
| 2026-03-05 | 51.036912 |
| 2026-03-06 | 50.604523 |
| 2026-03-07 | 50.582232 |
| 2026-03-08 | 50.265081 |
| 2026-03-09 | 50.430213 |
| 2026-03-10 | 51.25535 |
| 2026-03-11 | 50.991291 |
| 2026-03-12 | 50.809204 |
| 2026-03-13 | 50.501871 |
| 2026-03-14 | 50.132398 |
| 2026-03-15 | 50.197845 |
| 2026-03-16 | 50.561348 |
| 2026-03-17 | 50.957403 |
| 2026-03-18 | 50.75052 |
| 2026-03-19 | 50.229705 |
| 2026-03-20 | 50.512082 |
| 2026-03-21 | 50.285872 |
| 2026-03-22 | 50.097496 |
| 2026-03-23 | 50.656053 |
| 2026-03-24 | 50.477447 |
| 2026-03-25 | 50.659496 |
| 2026-03-26 | 50.511037 |
| 2026-03-27 | 49.840388 |
| 2026-03-28 | 49.670721 |
| 2026-03-29 | 49.752579 |
| 2026-03-30 | 49.743269 |
| 2026-03-31 | 49.966443 |
| 2026-04-01 | 50.413302 |
| 2026-04-02 | 50.167371 |
| 2026-04-03 | 50.366695 |
| 2026-04-04 | 50.320531 |
| 2026-04-05 | 50.349489 |
| 2026-04-06 | 50.551508 |
| 2026-04-07 | 50.695283 |
| 2026-04-08 | 51.720934 |
| 2026-04-09 | 51.614882 |
| 2026-04-10 | 51.871038 |
| 2026-04-11 | 52.018472 |
| 2026-04-12 | 51.771187 |
| 2026-04-13 | 51.749111 |
| 2026-04-14 | 52.239701 |
| 2026-04-15 | 52.005024 |
| 2026-04-16 | 52.115695 |
| 2026-04-17 | 52.265485 |
| 2026-04-18 | 51.988666 |
| 2026-04-19 | 51.914025 |
| 2026-04-20 | 51.872749 |
| 2026-04-21 | 51.998306 |
| 2026-04-22 | 51.964375 |
| 2026-04-23 | 51.865447 |
| 2026-04-24 | 51.757521 |
| 2026-04-25 | 51.786333 |
| 2026-04-26 | 51.741513 |
| 2026-04-27 | 51.859512 |
| 2026-04-28 | 51.55646 |
| 2026-04-29 | 51.727555 |
| 2026-04-30 | 51.379488 |
| 2026-05-01 | 51.550625 |
| 2026-05-02 | 51.554695 |
| 2026-05-03 | 51.591583 |
| 2026-05-04 | 51.456973 |
| 2026-05-05 | 51.601646 |
| 2026-05-06 | 52.142633 |
| 2026-05-07 | 52.318274 |
| 2026-05-08 | 52.216068 |
| 2026-05-09 | 52.390946 |
| 2026-05-10 | 52.329433 |
| 2026-05-11 | 52.265154 |
| 2026-05-12 | 52.181317 |
| 2026-05-14 | 52.330001 |
| 2026-05-15 | 51.800086 |
| 2026-05-16 | 51.894933 |
| 2026-05-17 | 51.911192 |
| 2026-05-18 | 52.047254 |
| 2026-05-19 | 51.894466 |
| 2026-05-20 | 51.821071 |
| 2026-05-21 | 51.868548 |
| 2026-05-23 | 51.941746 |
| 2026-05-24 | 52.00657 |
| 2026-05-25 | 52.118489 |
| 2026-05-26 | 52.056469 |
| 2026-05-27 | 51.963424 |
| 2026-05-28 | 51.757876 |
| 2026-05-29 | 51.904544 |
| 2026-05-30 | 51.854325 |
| 2026-05-31 | 51.862967 |
| 2026-06-01 | 51.93634 |
| 2026-06-02 | 52.06025 |
| 2026-06-03 | 52.039548 |
| 2026-06-04 | 52.044212 |
| 2026-06-05 | 52.107473 |
| 2026-06-06 | 51.522005 |
| 2026-06-09 | 51.777107 |
| 2026-06-10 | 51.495841 |
| 2026-06-11 | 51.732626 |
| 2026-06-12 | 52.242113 |
| 2026-06-13 | 52.286017 |
| 2026-06-14 | 52.365703 |
| 2026-06-15 | 52.262884 |
| 2026-06-16 | 52.302105 |
| 2026-06-17 | 52.29164 |
| 2026-06-18 | 51.743703 |
| 2026-06-19 | 51.991778 |
| 2026-06-20 | 51.985486 |
| 2026-06-21 | 51.862058 |
| 2026-06-22 | 51.956294 |
| 2026-06-23 | 51.455894 |
| 2026-06-24 | 51.089352 |
| 2026-06-25 | 51.021696 |
| 2026-06-26 | 51.375466 |
| 2026-06-27 | 51.44811 |
| 2026-06-28 | 51.413082 |
| 2026-06-29 | 51.498769 |
| 2026-06-30 | 51.536106 |
| 2026-07-01 | 51.328966 |
| 2026-07-02 | 51.25631 |
| 2026-07-03 | 51.588107 |
| 2026-07-04 | 51.542435 |
| 2026-07-05 | 51.509774 |
| 2026-07-06 | 51.479046 |
| 2026-07-07 | 51.668062 |
| 2026-07-08 | 51.187031 |
| 2026-07-09 | 51.296773 |
| 2026-07-10 | 51.360914 |
| 2026-07-11 | 51.545116 |
| 2026-07-12 | 51.426947 |
| 2026-07-13 | 51.450895 |
| 2026-07-14 | 51.42953 |
| 2026-07-15 | 51.610612 |
| 2026-07-16 | 51.631887 |
| 2026-07-17 | 51.473348 |
| 2026-07-18 | 51.310012 |
| 2026-07-19 | 51.330448 |
| 2026-07-20 | 51.454518 |
| 2026-07-21 | 51.758427 |
| 2026-07-22 | 51.647315 |
| 2026-08-13 | 52.793654 |
| 2026-08-14 | 52.960079 |
| 2026-08-15 | 52.85415 |
| 2026-08-16 | 52.898865 |
| 2026-08-17 | 52.912949 |
| 2026-08-18 | 52.789967 |
| 2026-08-20 | 52.96269 |
| 2026-08-21 | 53.256102 |
| 2026-08-22 | 53.241038 |
| 2026-08-23 | 53.218145 |
| 2026-08-24 | 53.191513 |
| 2026-08-25 | 53.129224 |
| 2026-08-26 | 53.170529 |
| 2026-08-27 | 53.037989 |
| 2026-08-28 | 53.084444 |
| 2026-08-29 | 52.852446 |
| 2026-08-30 | 52.837006 |
| 2026-08-31 | 52.919332 |
| 2026-09-01 | 52.948968 |
| 2026-09-02 | 52.954343 |
| 2026-09-03 | 52.90275 |
| 2026-09-04 | 53.262604 |
| 2026-09-05 | 53.322744 |
| 2026-09-06 | 53.303337 |
| 2026-09-07 | 53.211535 |
| 2026-09-08 | 53.093618 |
| 2026-09-09 | 53.247183 |
| 2026-09-10 | 53.114666 |
| 2026-09-11 | 53.018969 |
| 2026-09-12 | 53.050496 |
| 2026-09-13 | 53.031175 |
| 2026-09-14 | 52.727544 |
| 2026-09-15 | 52.46383 |
| 2026-09-16 | 52.513218 |
| 2026-09-17 | 52.347353 |
| 2026-09-18 | 52.393894 |
| 2026-09-19 | 52.232413 |
| 2026-09-20 | 52.250837 |
| 2026-09-21 | 52.346815 |
| 2026-09-22 | 52.181649 |
| 2026-09-23 | 51.638227 |
| 2026-09-24 | 51.206833 |
| 2026-09-25 | 50.859825 |
| 2026-09-26 | 50.898706 |
| 2026-09-27 | 50.790223 |
| 2026-09-28 | 50.660575 |
| 2026-09-30 | 49.6501 |
| 2026-10-02 | 49.082842 |
| 2026-10-03 | 49.573091 |
| 2026-10-05 | 49.517262 |
| 2026-10-06 | 50.161495 |
| 2026-10-07 | 49.74988 |
| 2026-10-08 | 49.966488 |
| 2026-10-09 | 49.42801 |
| 2026-10-10 | 48.891001 |
| 2026-10-11 | 48.851858 |
| 2026-10-12 | 49.099421 |
| 2026-10-13 | 49.083254 |
| 2026-10-14 | 48.999337 |
| 2026-10-15 | 48.59921 |
| 2026-10-16 | 48.870923 |
| 2026-10-17 | 48.663231 |
| 2026-10-18 | 48.685421 |
| 2026-10-19 | 48.695325 |
| 2026-10-20 | 48.586181 |
| 2026-10-21 | 48.696491 |
| 2026-10-22 | 48.010487 |
| 2026-10-23 | 47.913193 |
| 2026-10-24 | 48.224627 |
| 2026-10-25 | 48.181984 |
| 2026-10-26 | 48.3509 |
| 2026-10-27 | 48.289927 |
| 2026-10-28 | 48.177917 |
High
53.3227
Low
42.7946
Average
48.4501
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/KPW API questions
How do I get the MXN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/KPW rate in rates.KPW.
How far back does MXN/KPW historical data go?
Daily MXN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.