MXN to KMF exchange rate API
Mexican Peso to Comoro Franc · quoted 2026-10-18
23.6706
▲ +2.86% over 2Y
1 MXN = 23.6706 KMF · 1 KMF = 0.04225 MXN · Get this rate via the API
1 MXN buys 23.6706 KMF as of 2026-10-18, so 1 KMF buys 0.04225 MXN. Over the last 2 years, MXN/KMF traded between 21.2675 and 25.0929, averaged 23.3690 and rose 2.86%. The API holds daily MXN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 23.012765 |
| 2024-10-19 | 22.754689 |
| 2024-10-20 | 22.772823 |
| 2024-10-21 | 22.688787 |
| 2024-10-22 | 22.862986 |
| 2024-10-23 | 22.702992 |
| 2024-10-24 | 23.061679 |
| 2024-10-25 | 22.947609 |
| 2024-10-26 | 22.791 |
| 2024-10-27 | 22.808113 |
| 2024-10-28 | 22.805312 |
| 2024-10-29 | 22.716255 |
| 2024-10-30 | 22.530373 |
| 2024-10-31 | 22.621654 |
| 2024-11-01 | 22.65648 |
| 2024-11-02 | 22.293765 |
| 2024-11-03 | 22.470777 |
| 2024-11-04 | 22.486461 |
| 2024-11-05 | 22.45144 |
| 2024-11-06 | 22.000897 |
| 2024-11-07 | 23.150916 |
| 2024-11-08 | 22.823051 |
| 2024-11-09 | 22.76538 |
| 2024-11-10 | 22.709044 |
| 2024-11-11 | 22.357273 |
| 2024-11-12 | 22.657411 |
| 2024-11-13 | 22.575666 |
| 2024-11-14 | 22.606885 |
| 2024-11-15 | 22.919315 |
| 2024-11-16 | 22.92684 |
| 2024-11-17 | 22.914899 |
| 2024-11-18 | 22.902614 |
| 2024-11-19 | 22.857532 |
| 2024-11-20 | 23.012441 |
| 2024-11-21 | 22.891301 |
| 2024-11-22 | 22.987114 |
| 2024-11-23 | 23.106692 |
| 2024-11-24 | 23.140352 |
| 2024-11-25 | 23.089297 |
| 2024-11-26 | 22.967042 |
| 2024-11-27 | 22.613381 |
| 2024-11-28 | 22.90494 |
| 2024-11-29 | 22.844554 |
| 2024-11-30 | 22.824119 |
| 2024-12-01 | 22.825715 |
| 2024-12-02 | 22.789342 |
| 2024-12-03 | 23.055326 |
| 2024-12-04 | 23.056343 |
| 2024-12-05 | 23.068519 |
| 2024-12-06 | 23.058678 |
| 2024-12-07 | 23.058981 |
| 2024-12-08 | 23.045084 |
| 2024-12-09 | 23.12538 |
| 2024-12-10 | 23.118831 |
| 2024-12-11 | 23.112103 |
| 2024-12-12 | 23.217933 |
| 2024-12-13 | 23.271224 |
| 2024-12-14 | 23.269941 |
| 2024-12-15 | 23.272193 |
| 2024-12-16 | 23.200219 |
| 2024-12-17 | 23.222344 |
| 2024-12-18 | 23.28539 |
| 2024-12-19 | 23.321482 |
| 2024-12-20 | 23.464571 |
| 2024-12-21 | 23.49109 |
| 2024-12-22 | 23.499439 |
| 2024-12-23 | 23.32954 |
| 2024-12-24 | 23.467723 |
| 2024-12-25 | 23.455689 |
| 2024-12-26 | 23.447398 |
| 2024-12-27 | 23.310595 |
| 2024-12-28 | 23.210284 |
| 2024-12-29 | 23.21558 |
| 2024-12-30 | 23.144914 |
| 2024-12-31 | 22.785834 |
| 2025-01-01 | 22.811196 |
| 2025-01-02 | 22.870852 |
| 2025-01-03 | 23.237145 |
| 2025-01-04 | 23.130292 |
| 2025-01-05 | 23.126274 |
| 2025-01-06 | 23.473107 |
| 2025-01-07 | 23.307223 |
| 2025-01-08 | 23.26879 |
| 2025-01-09 | 23.287736 |
| 2025-01-10 | 23.290133 |
| 2025-01-11 | 23.179471 |
| 2025-01-12 | 23.156687 |
| 2025-01-13 | 23.127255 |
| 2025-01-14 | 23.281156 |
| 2025-01-15 | 23.325343 |
| 2025-01-16 | 23.1717 |
| 2025-01-17 | 22.955178 |
| 2025-01-18 | 23.03077 |
| 2025-01-19 | 23.054099 |
| 2025-01-20 | 22.925338 |
| 2025-01-21 | 22.857058 |
| 2025-01-22 | 22.977533 |
| 2025-01-23 | 23.084688 |
| 2025-01-24 | 23.329734 |
| 2025-01-25 | 23.11141 |
| 2025-01-26 | 23.02697 |
| 2025-01-27 | 22.931457 |
| 2025-01-28 | 22.776376 |
| 2025-01-29 | 23.023229 |
| 2025-01-30 | 22.995245 |
| 2025-01-31 | 22.910919 |
| 2025-02-01 | 22.962124 |
| 2025-02-02 | 22.575773 |
| 2025-02-03 | 22.943183 |
| 2025-02-04 | 23.33371 |
| 2025-02-05 | 23.006679 |
| 2025-02-06 | 22.925232 |
| 2025-02-07 | 23.110694 |
| 2025-02-08 | 23.157604 |
| 2025-02-09 | 23.138464 |
| 2025-02-10 | 23.200729 |
| 2025-02-11 | 23.162087 |
| 2025-02-12 | 23.104316 |
| 2025-02-13 | 22.934276 |
| 2025-02-14 | 23.111353 |
| 2025-02-15 | 23.087641 |
| 2025-02-16 | 23.067342 |
| 2025-02-17 | 22.974355 |
| 2025-02-18 | 23.171634 |
| 2025-02-19 | 23.1893 |
| 2025-02-20 | 23.182949 |
| 2025-02-21 | 23.082309 |
| 2025-02-22 | 23.017755 |
| 2025-02-23 | 23.048827 |
| 2025-02-24 | 22.912593 |
| 2025-02-25 | 22.961302 |
| 2025-02-26 | 22.884987 |
| 2025-02-27 | 23.033706 |
| 2025-02-28 | 23.226222 |
| 2025-03-01 | 23.077654 |
| 2025-03-02 | 23.075993 |
| 2025-03-03 | 23.063638 |
| 2025-03-04 | 22.556512 |
| 2025-03-05 | 22.522922 |
| 2025-03-06 | 22.29599 |
| 2025-03-07 | 22.454208 |
| 2025-03-08 | 22.424995 |
| 2025-03-09 | 22.450657 |
| 2025-03-10 | 22.414065 |
| 2025-03-11 | 22.262544 |
| 2025-03-12 | 22.275345 |
| 2025-03-13 | 22.414319 |
| 2025-03-14 | 22.69742 |
| 2025-03-15 | 22.674227 |
| 2025-03-16 | 22.697266 |
| 2025-03-17 | 22.721406 |
| 2025-03-18 | 22.473716 |
| 2025-03-19 | 22.564235 |
| 2025-03-20 | 22.317757 |
| 2025-03-21 | 22.378062 |
| 2025-03-22 | 22.443538 |
| 2025-03-23 | 22.502835 |
| 2025-03-25 | 22.759203 |
| 2025-03-26 | 22.714905 |
| 2025-03-27 | 22.516691 |
| 2025-03-28 | 22.398223 |
| 2025-03-29 | 22.213746 |
| 2025-03-30 | 22.168128 |
| 2025-03-31 | 22.230741 |
| 2025-04-01 | 22.155444 |
| 2025-04-02 | 22.38874 |
| 2025-04-03 | 22.494583 |
| 2025-04-04 | 21.808946 |
| 2025-04-05 | 21.965617 |
| 2025-04-06 | 21.889473 |
| 2025-04-07 | 21.6705 |
| 2025-04-08 | 21.869375 |
| 2025-04-09 | 21.267452 |
| 2025-04-10 | 21.942159 |
| 2025-04-11 | 21.400239 |
| 2025-04-12 | 21.307641 |
| 2025-04-13 | 21.357337 |
| 2025-04-14 | 21.396108 |
| 2025-04-15 | 21.653386 |
| 2025-04-16 | 21.706021 |
| 2025-04-17 | 21.73779 |
| 2025-04-18 | 21.940342 |
| 2025-04-19 | 21.901637 |
| 2025-04-20 | 21.940213 |
| 2025-04-21 | 21.769371 |
| 2025-04-22 | 21.774022 |
| 2025-04-23 | 22.043896 |
| 2025-04-24 | 22.116363 |
| 2025-04-25 | 22.096962 |
| 2025-04-26 | 22.127886 |
| 2025-04-27 | 22.150243 |
| 2025-04-28 | 22.197235 |
| 2025-04-29 | 22.034471 |
| 2025-04-30 | 22.165435 |
| 2025-05-01 | 22.172229 |
| 2025-05-02 | 22.124306 |
| 2025-05-03 | 22.2417 |
| 2025-05-04 | 22.215139 |
| 2025-05-05 | 22.159281 |
| 2025-05-06 | 22.095136 |
| 2025-05-08 | 22.190458 |
| 2025-05-09 | 22.491992 |
| 2025-05-10 | 22.496921 |
| 2025-05-11 | 22.483703 |
| 2025-05-12 | 22.426664 |
| 2025-05-13 | 22.62535 |
| 2025-05-14 | 22.692842 |
| 2025-05-15 | 22.717051 |
| 2025-05-17 | 22.641705 |
| 2025-05-18 | 22.642382 |
| 2025-05-19 | 22.623018 |
| 2025-05-20 | 22.706425 |
| 2025-05-21 | 22.552919 |
| 2025-05-22 | 22.357765 |
| 2025-05-23 | 22.479023 |
| 2025-05-24 | 22.498583 |
| 2025-05-25 | 22.490546 |
| 2025-05-26 | 22.461504 |
| 2025-05-27 | 22.426194 |
| 2025-05-28 | 22.528843 |
| 2025-05-29 | 22.537518 |
| 2025-05-30 | 22.448772 |
| 2025-05-31 | 22.296706 |
| 2025-06-01 | 22.324238 |
| 2025-06-02 | 22.450891 |
| 2025-06-03 | 22.376588 |
| 2025-06-04 | 22.496139 |
| 2025-06-05 | 22.417844 |
| 2025-06-06 | 22.480634 |
| 2025-06-07 | 22.585144 |
| 2025-06-08 | 22.594255 |
| 2025-06-09 | 22.601009 |
| 2025-06-10 | 22.689613 |
| 2025-06-11 | 22.686039 |
| 2025-06-12 | 22.601274 |
| 2025-06-13 | 22.412635 |
| 2025-06-14 | 22.472697 |
| 2025-06-15 | 22.488978 |
| 2025-06-16 | 22.562288 |
| 2025-06-17 | 22.496536 |
| 2025-06-18 | 22.582375 |
| 2025-06-19 | 22.51628 |
| 2025-06-20 | 22.442837 |
| 2025-06-21 | 22.266822 |
| 2025-06-22 | 22.187573 |
| 2025-06-23 | 22.223094 |
| 2025-06-24 | 22.293441 |
| 2025-06-25 | 22.266661 |
| 2025-06-26 | 22.305905 |
| 2025-06-27 | 22.291148 |
| 2025-06-28 | 22.338091 |
| 2025-06-29 | 22.290611 |
| 2025-06-30 | 22.269914 |
| 2025-07-01 | 22.349745 |
| 2025-07-02 | 22.251874 |
| 2025-07-03 | 22.177932 |
| 2025-07-04 | 22.441841 |
| 2025-07-05 | 22.412387 |
| 2025-07-06 | 22.433539 |
| 2025-07-07 | 22.305634 |
| 2025-07-08 | 22.467906 |
| 2025-07-09 | 22.568406 |
| 2025-07-10 | 22.460213 |
| 2025-07-11 | 22.488954 |
| 2025-07-12 | 22.581543 |
| 2025-07-13 | 22.546859 |
| 2025-07-14 | 22.529574 |
| 2025-07-15 | 22.540169 |
| 2025-07-16 | 22.523467 |
| 2025-07-17 | 22.501981 |
| 2025-07-18 | 22.606034 |
| 2025-07-19 | 22.577678 |
| 2025-07-20 | 22.582345 |
| 2025-07-21 | 22.679236 |
| 2025-07-22 | 22.558219 |
| 2025-07-23 | 22.460516 |
| 2025-07-24 | 22.509636 |
| 2025-07-25 | 22.570401 |
| 2025-07-26 | 22.574211 |
| 2025-07-27 | 22.585773 |
| 2025-07-28 | 22.475651 |
| 2025-07-29 | 22.551234 |
| 2025-07-30 | 22.676163 |
| 2025-07-31 | 22.864039 |
| 2025-08-01 | 22.743077 |
| 2025-08-02 | 22.525786 |
| 2025-08-03 | 22.491575 |
| 2025-08-04 | 22.550126 |
| 2025-08-05 | 22.526164 |
| 2025-08-06 | 22.699252 |
| 2025-08-07 | 22.637956 |
| 2025-08-08 | 22.680298 |
| 2025-08-09 | 22.79192 |
| 2025-08-10 | 22.783359 |
| 2025-08-11 | 22.652013 |
| 2025-08-12 | 22.672604 |
| 2025-08-13 | 22.722916 |
| 2025-08-14 | 22.4815 |
| 2025-08-15 | 22.514593 |
| 2025-08-16 | 22.378262 |
| 2025-08-17 | 22.43737 |
| 2025-08-18 | 22.346819 |
| 2025-08-19 | 22.463773 |
| 2025-08-20 | 22.530192 |
| 2025-08-21 | 22.514359 |
| 2025-08-22 | 22.637761 |
| 2025-08-23 | 22.590921 |
| 2025-08-24 | 22.561714 |
| 2025-08-25 | 22.56705 |
| 2025-08-26 | 22.671882 |
| 2025-08-27 | 22.576622 |
| 2025-08-28 | 22.703437 |
| 2025-08-29 | 22.5712 |
| 2025-08-30 | 22.559528 |
| 2025-08-31 | 22.567479 |
| 2025-09-01 | 22.592689 |
| 2025-09-02 | 22.467443 |
| 2025-09-03 | 22.611343 |
| 2025-09-04 | 22.473668 |
| 2025-09-05 | 22.575401 |
| 2025-09-06 | 22.435175 |
| 2025-09-07 | 22.422744 |
| 2025-09-08 | 22.517029 |
| 2025-09-09 | 22.43625 |
| 2025-09-10 | 22.578248 |
| 2025-09-11 | 22.562132 |
| 2025-09-13 | 22.748349 |
| 2025-09-14 | 22.712948 |
| 2025-09-15 | 22.776862 |
| 2025-09-16 | 22.783437 |
| 2025-09-17 | 22.6859 |
| 2025-09-18 | 22.847701 |
| 2025-09-19 | 22.667334 |
| 2025-09-20 | 22.774409 |
| 2025-09-21 | 22.753607 |
| 2025-09-22 | 22.796357 |
| 2025-09-23 | 22.700272 |
| 2025-09-24 | 22.653563 |
| 2025-09-25 | 22.716092 |
| 2025-09-26 | 22.809673 |
| 2025-09-27 | 22.896073 |
| 2025-09-28 | 22.876497 |
| 2025-09-29 | 22.88616 |
| 2025-09-30 | 22.887551 |
| 2025-10-01 | 22.944028 |
| 2025-10-02 | 22.815393 |
| 2025-10-03 | 22.797941 |
| 2025-10-04 | 22.776219 |
| 2025-10-05 | 22.783546 |
| 2025-10-06 | 22.78677 |
| 2025-10-07 | 22.896023 |
| 2025-10-08 | 23.008739 |
| 2025-10-09 | 23.074755 |
| 2025-10-10 | 23.144956 |
| 2025-10-11 | 22.791381 |
| 2025-10-12 | 22.855141 |
| 2025-10-13 | 22.872953 |
| 2025-10-14 | 22.853398 |
| 2025-10-15 | 22.940762 |
| 2025-10-16 | 22.860199 |
| 2025-10-17 | 22.834864 |
| 2025-10-18 | 22.968149 |
| 2025-10-19 | 22.940315 |
| 2025-10-20 | 22.940126 |
| 2025-10-21 | 22.913927 |
| 2025-10-22 | 23.035977 |
| 2025-10-23 | 23.020446 |
| 2025-10-24 | 23.021087 |
| 2025-10-25 | 22.926248 |
| 2025-10-26 | 22.961905 |
| 2025-10-27 | 22.98419 |
| 2025-10-28 | 22.880694 |
| 2025-10-29 | 22.89761 |
| 2025-10-30 | 22.7739 |
| 2025-10-31 | 22.924772 |
| 2025-11-01 | 22.946955 |
| 2025-11-02 | 22.872172 |
| 2025-11-03 | 23.060053 |
| 2025-11-04 | 22.95488 |
| 2025-11-05 | 22.952638 |
| 2025-11-06 | 23.016743 |
| 2025-11-07 | 22.971359 |
| 2025-11-08 | 23.056016 |
| 2025-11-09 | 23.040467 |
| 2025-11-10 | 23.12973 |
| 2025-11-11 | 23.184707 |
| 2025-11-12 | 23.245214 |
| 2025-11-13 | 23.238015 |
| 2025-11-14 | 23.012821 |
| 2025-11-15 | 23.133934 |
| 2025-11-16 | 23.123402 |
| 2025-11-17 | 23.118453 |
| 2025-11-18 | 23.012146 |
| 2025-11-19 | 23.186887 |
| 2025-11-20 | 23.23614 |
| 2025-11-21 | 23.112903 |
| 2025-11-22 | 23.111544 |
| 2025-11-23 | 23.119129 |
| 2025-11-24 | 23.228596 |
| 2025-11-25 | 23.136317 |
| 2025-11-26 | 23.128796 |
| 2025-11-27 | 23.093874 |
| 2025-11-28 | 23.151042 |
| 2025-11-29 | 23.195955 |
| 2025-11-30 | 23.155679 |
| 2025-12-01 | 23.209256 |
| 2025-12-02 | 23.143225 |
| 2025-12-03 | 23.162119 |
| 2025-12-04 | 23.086315 |
| 2025-12-05 | 23.198131 |
| 2025-12-06 | 23.247367 |
| 2025-12-07 | 23.224304 |
| 2025-12-08 | 23.213142 |
| 2025-12-09 | 23.110565 |
| 2025-12-11 | 23.158109 |
| 2025-12-12 | 23.246488 |
| 2025-12-13 | 23.281938 |
| 2025-12-14 | 23.241516 |
| 2025-12-15 | 23.306189 |
| 2025-12-16 | 23.306339 |
| 2025-12-17 | 23.285001 |
| 2025-12-18 | 23.280532 |
| 2025-12-19 | 23.286783 |
| 2025-12-20 | 23.286419 |
| 2025-12-21 | 23.302845 |
| 2025-12-22 | 23.320487 |
| 2025-12-23 | 23.283676 |
| 2025-12-24 | 23.276388 |
| 2025-12-25 | 23.300735 |
| 2025-12-26 | 23.283675 |
| 2025-12-27 | 23.334533 |
| 2025-12-28 | 23.335496 |
| 2025-12-29 | 23.289526 |
| 2025-12-30 | 23.256827 |
| 2025-12-31 | 23.313678 |
| 2026-01-01 | 23.261638 |
| 2026-01-02 | 23.31224 |
| 2026-01-03 | 23.432272 |
| 2026-01-04 | 23.385794 |
| 2026-01-05 | 23.358893 |
| 2026-01-06 | 23.367603 |
| 2026-01-07 | 23.382724 |
| 2026-01-08 | 23.458114 |
| 2026-01-09 | 23.425954 |
| 2026-01-10 | 23.511881 |
| 2026-01-11 | 23.528057 |
| 2026-01-12 | 23.568789 |
| 2026-01-13 | 23.575647 |
| 2026-01-14 | 23.732045 |
| 2026-01-15 | 23.76271 |
| 2026-01-16 | 23.976666 |
| 2026-01-17 | 24.077504 |
| 2026-01-18 | 24.013573 |
| 2026-01-19 | 24.015163 |
| 2026-01-20 | 23.97748 |
| 2026-01-21 | 23.99931 |
| 2026-01-22 | 24.06726 |
| 2026-01-23 | 24.009318 |
| 2026-01-24 | 23.969287 |
| 2026-01-25 | 23.964342 |
| 2026-01-26 | 23.829641 |
| 2026-01-27 | 23.934736 |
| 2026-01-28 | 23.913396 |
| 2026-01-29 | 23.965452 |
| 2026-01-30 | 23.907974 |
| 2026-01-31 | 23.750749 |
| 2026-02-01 | 23.797808 |
| 2026-02-02 | 23.800213 |
| 2026-02-03 | 24.076009 |
| 2026-02-04 | 24.128567 |
| 2026-02-05 | 23.985204 |
| 2026-02-06 | 24.030837 |
| 2026-02-07 | 24.131234 |
| 2026-02-08 | 24.114443 |
| 2026-02-09 | 24.180412 |
| 2026-02-10 | 23.958832 |
| 2026-02-11 | 24.045803 |
| 2026-02-12 | 24.163256 |
| 2026-02-13 | 24.068648 |
| 2026-02-14 | 24.159164 |
| 2026-02-15 | 24.136358 |
| 2026-02-16 | 24.170306 |
| 2026-02-17 | 24.13065 |
| 2026-02-18 | 24.268879 |
| 2026-02-19 | 24.138139 |
| 2026-02-20 | 24.328864 |
| 2026-02-21 | 24.369373 |
| 2026-02-22 | 24.353165 |
| 2026-02-23 | 24.184349 |
| 2026-02-24 | 24.157356 |
| 2026-02-25 | 24.338938 |
| 2026-02-26 | 24.232369 |
| 2026-02-27 | 24.227482 |
| 2026-02-28 | 24.197136 |
| 2026-03-01 | 24.044079 |
| 2026-03-02 | 24.061221 |
| 2026-03-03 | 24.012965 |
| 2026-03-04 | 24.171563 |
| 2026-03-05 | 24.001798 |
| 2026-03-06 | 23.804979 |
| 2026-03-07 | 23.801376 |
| 2026-03-08 | 23.647096 |
| 2026-03-09 | 23.912518 |
| 2026-03-10 | 24.100666 |
| 2026-03-11 | 23.986896 |
| 2026-03-12 | 24.081002 |
| 2026-03-13 | 23.966618 |
| 2026-03-14 | 23.929847 |
| 2026-03-15 | 23.927611 |
| 2026-03-16 | 24.141513 |
| 2026-03-17 | 24.228908 |
| 2026-03-18 | 24.048905 |
| 2026-03-19 | 23.897882 |
| 2026-03-20 | 23.873957 |
| 2026-03-21 | 23.712513 |
| 2026-03-22 | 23.6241 |
| 2026-03-23 | 23.981143 |
| 2026-03-24 | 23.806015 |
| 2026-03-25 | 23.859475 |
| 2026-03-26 | 23.884858 |
| 2026-03-27 | 23.610041 |
| 2026-03-28 | 23.618889 |
| 2026-03-29 | 23.57204 |
| 2026-03-30 | 23.609276 |
| 2026-03-31 | 23.796311 |
| 2026-04-01 | 23.823548 |
| 2026-04-02 | 23.747866 |
| 2026-04-03 | 23.867941 |
| 2026-04-04 | 23.888872 |
| 2026-04-05 | 23.892711 |
| 2026-04-06 | 23.987498 |
| 2026-04-07 | 24.033997 |
| 2026-04-08 | 24.224834 |
| 2026-04-09 | 24.346665 |
| 2026-04-10 | 24.265345 |
| 2026-04-11 | 24.274946 |
| 2026-04-12 | 24.160417 |
| 2026-04-13 | 24.149642 |
| 2026-04-14 | 24.320483 |
| 2026-04-15 | 24.154165 |
| 2026-04-16 | 24.204791 |
| 2026-04-17 | 24.332238 |
| 2026-04-18 | 24.146372 |
| 2026-04-19 | 24.110771 |
| 2026-04-20 | 24.092232 |
| 2026-04-21 | 24.150357 |
| 2026-04-22 | 24.250441 |
| 2026-04-23 | 24.262848 |
| 2026-04-24 | 24.269876 |
| 2026-04-25 | 24.166279 |
| 2026-04-26 | 24.146502 |
| 2026-04-27 | 24.201129 |
| 2026-04-28 | 24.059683 |
| 2026-04-29 | 24.197137 |
| 2026-04-30 | 24.092173 |
| 2026-05-01 | 24.060945 |
| 2026-05-02 | 24.058855 |
| 2026-05-03 | 24.074781 |
| 2026-05-04 | 24.013257 |
| 2026-05-05 | 24.109711 |
| 2026-05-06 | 24.363757 |
| 2026-05-07 | 24.35699 |
| 2026-05-08 | 24.309174 |
| 2026-05-09 | 24.33403 |
| 2026-05-10 | 24.304572 |
| 2026-05-11 | 24.274239 |
| 2026-05-12 | 24.258823 |
| 2026-05-14 | 24.419473 |
| 2026-05-15 | 24.289295 |
| 2026-05-16 | 24.402498 |
| 2026-05-17 | 24.409804 |
| 2026-05-18 | 24.520073 |
| 2026-05-19 | 24.36831 |
| 2026-05-20 | 24.405694 |
| 2026-05-21 | 24.399479 |
| 2026-05-23 | 24.470845 |
| 2026-05-24 | 24.499173 |
| 2026-05-25 | 24.482601 |
| 2026-05-26 | 24.458956 |
| 2026-05-27 | 24.4037 |
| 2026-05-28 | 24.41277 |
| 2026-05-29 | 24.376672 |
| 2026-05-30 | 24.315681 |
| 2026-05-31 | 24.319734 |
| 2026-06-01 | 24.377025 |
| 2026-06-02 | 24.460435 |
| 2026-06-03 | 24.473584 |
| 2026-06-04 | 24.517004 |
| 2026-06-05 | 24.525295 |
| 2026-06-06 | 24.444346 |
| 2026-06-09 | 24.531461 |
| 2026-06-10 | 24.37268 |
| 2026-06-11 | 24.496139 |
| 2026-06-12 | 24.680231 |
| 2026-06-13 | 24.691362 |
| 2026-06-14 | 24.728992 |
| 2026-06-15 | 24.61148 |
| 2026-06-16 | 24.694846 |
| 2026-06-17 | 24.617027 |
| 2026-06-18 | 24.546931 |
| 2026-06-19 | 24.831196 |
| 2026-06-20 | 24.756884 |
| 2026-06-21 | 24.717305 |
| 2026-06-22 | 24.779501 |
| 2026-06-23 | 24.615663 |
| 2026-06-24 | 24.569324 |
| 2026-06-25 | 24.530662 |
| 2026-06-26 | 24.698524 |
| 2026-06-27 | 24.683771 |
| 2026-06-28 | 24.666965 |
| 2026-06-29 | 24.727577 |
| 2026-06-30 | 24.707276 |
| 2026-07-01 | 24.602645 |
| 2026-07-02 | 24.659949 |
| 2026-07-03 | 24.648171 |
| 2026-07-04 | 24.621962 |
| 2026-07-05 | 24.60636 |
| 2026-07-06 | 24.611337 |
| 2026-07-07 | 24.687633 |
| 2026-07-08 | 24.51921 |
| 2026-07-09 | 24.531678 |
| 2026-07-10 | 24.508613 |
| 2026-07-11 | 24.676778 |
| 2026-07-12 | 24.620205 |
| 2026-07-13 | 24.681338 |
| 2026-07-14 | 24.677543 |
| 2026-07-15 | 24.669644 |
| 2026-07-16 | 24.621693 |
| 2026-07-17 | 24.600036 |
| 2026-07-18 | 24.51655 |
| 2026-07-19 | 24.526315 |
| 2026-07-20 | 24.585534 |
| 2026-07-21 | 24.786708 |
| 2026-07-22 | 24.75382 |
| 2026-07-23 | 24.65604 |
| 2026-07-24 | 24.733288 |
| 2026-07-25 | 24.742984 |
| 2026-07-26 | 24.767034 |
| 2026-07-27 | 24.715497 |
| 2026-07-28 | 24.742815 |
| 2026-07-29 | 24.702405 |
| 2026-07-30 | 24.682906 |
| 2026-07-31 | 24.606101 |
| 2026-08-01 | 24.602002 |
| 2026-08-02 | 24.607679 |
| 2026-08-03 | 24.636091 |
| 2026-08-04 | 24.723612 |
| 2026-08-05 | 24.774352 |
| 2026-08-06 | 24.684263 |
| 2026-08-07 | 24.886784 |
| 2026-08-08 | 24.835488 |
| 2026-08-09 | 24.831308 |
| 2026-08-10 | 24.827304 |
| 2026-08-11 | 24.886193 |
| 2026-08-12 | 24.995058 |
| 2026-08-13 | 25.03498 |
| 2026-08-14 | 25.092931 |
| 2026-08-15 | 24.976992 |
| 2026-08-16 | 24.998123 |
| 2026-08-17 | 24.978727 |
| 2026-08-18 | 24.917104 |
| 2026-08-20 | 24.787577 |
| 2026-08-21 | 24.903651 |
| 2026-08-22 | 24.900803 |
| 2026-08-23 | 24.890096 |
| 2026-08-24 | 24.886525 |
| 2026-08-25 | 24.886713 |
| 2026-08-26 | 24.899607 |
| 2026-08-27 | 24.881204 |
| 2026-08-28 | 24.925243 |
| 2026-08-29 | 24.935739 |
| 2026-08-30 | 24.928455 |
| 2026-08-31 | 24.954743 |
| 2026-09-01 | 24.939195 |
| 2026-09-02 | 24.991801 |
| 2026-09-03 | 24.93536 |
| 2026-09-04 | 25.045861 |
| 2026-09-05 | 25.084756 |
| 2026-09-06 | 25.075626 |
| 2026-09-07 | 25.055012 |
| 2026-09-08 | 24.966401 |
| 2026-09-09 | 25.024346 |
| 2026-09-10 | 24.949019 |
| 2026-09-11 | 24.97826 |
| 2026-09-12 | 24.99148 |
| 2026-09-13 | 24.982377 |
| 2026-09-14 | 24.911573 |
| 2026-09-15 | 24.857525 |
| 2026-09-16 | 24.869719 |
| 2026-09-17 | 24.969157 |
| 2026-09-18 | 24.916197 |
| 2026-09-19 | 24.857346 |
| 2026-09-20 | 24.866115 |
| 2026-09-21 | 24.932848 |
| 2026-09-22 | 24.855923 |
| 2026-09-23 | 24.689053 |
| 2026-09-24 | 24.592255 |
| 2026-09-25 | 24.448541 |
| 2026-09-26 | 24.425919 |
| 2026-09-27 | 24.373859 |
| 2026-09-28 | 24.315229 |
| 2026-09-30 | 23.951168 |
| 2026-10-02 | 23.844255 |
| 2026-10-03 | 24.067251 |
| 2026-10-05 | 24.237716 |
| 2026-10-06 | 24.446136 |
| 2026-10-07 | 24.210166 |
| 2026-10-08 | 24.375675 |
| 2026-10-09 | 24.052166 |
| 2026-10-10 | 23.852457 |
| 2026-10-11 | 23.83336 |
| 2026-10-12 | 23.947314 |
| 2026-10-13 | 24.011338 |
| 2026-10-14 | 23.894406 |
| 2026-10-15 | 23.662223 |
| 2026-10-16 | 23.813977 |
| 2026-10-17 | 23.672182 |
| 2026-10-18 | 23.670577 |
High
25.0929
Low
21.2675
Average
23.3690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/KMF API questions
How do I get the MXN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/KMF rate in rates.KMF.
How far back does MXN/KMF historical data go?
Daily MXN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.