MXN to KHR exchange rate API
Mexican Peso to Riel · quoted 2026-10-24
218.1455
▲ +6.38% over 2Y
1 MXN = 218.1455 KHR · 1 KHR = 0.004584 MXN · Get this rate via the API
1 MXN buys 218.1455 KHR as of 2026-10-24, so 1 KHR buys 0.004584 MXN. Over the last 2 years, MXN/KHR traded between 189.9746 and 239.6305, averaged 216.8084 and rose 6.38%. The API holds daily MXN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 205.066223 |
| 2024-10-25 | 204.768199 |
| 2024-10-26 | 203.447537 |
| 2024-10-27 | 202.852028 |
| 2024-10-28 | 203.552346 |
| 2024-10-29 | 203.022369 |
| 2024-10-30 | 201.606731 |
| 2024-10-31 | 202.896257 |
| 2024-11-01 | 203.702362 |
| 2024-11-02 | 200.471271 |
| 2024-11-03 | 201.288303 |
| 2024-11-04 | 202.007361 |
| 2024-11-05 | 201.358143 |
| 2024-11-06 | 196.935994 |
| 2024-11-07 | 204.993141 |
| 2024-11-08 | 203.521625 |
| 2024-11-09 | 200.995269 |
| 2024-11-10 | 200.497171 |
| 2024-11-11 | 198.604712 |
| 2024-11-12 | 200.297956 |
| 2024-11-13 | 199.156761 |
| 2024-11-14 | 196.81718 |
| 2024-11-15 | 199.723115 |
| 2024-11-16 | 199.031505 |
| 2024-11-17 | 198.053415 |
| 2024-11-18 | 198.853157 |
| 2024-11-19 | 199.022356 |
| 2024-11-20 | 200.464897 |
| 2024-11-21 | 198.571795 |
| 2024-11-22 | 197.765429 |
| 2024-11-23 | 197.718143 |
| 2024-11-24 | 196.716728 |
| 2024-11-25 | 198.377844 |
| 2024-11-26 | 196.449432 |
| 2024-11-27 | 193.909178 |
| 2024-11-28 | 197.868084 |
| 2024-11-29 | 197.37664 |
| 2024-11-30 | 197.592364 |
| 2024-12-01 | 197.301463 |
| 2024-12-02 | 196.392582 |
| 2024-12-03 | 197.978842 |
| 2024-12-04 | 198.897266 |
| 2024-12-05 | 198.377833 |
| 2024-12-06 | 199.915657 |
| 2024-12-07 | 199.872183 |
| 2024-12-08 | 199.01367 |
| 2024-12-09 | 200.76822 |
| 2024-12-10 | 199.850984 |
| 2024-12-11 | 199.468759 |
| 2024-12-12 | 199.732892 |
| 2024-12-13 | 199.467954 |
| 2024-12-14 | 200.253654 |
| 2024-12-15 | 199.478343 |
| 2024-12-16 | 199.306576 |
| 2024-12-17 | 199.511242 |
| 2024-12-18 | 199.423831 |
| 2024-12-19 | 197.522487 |
| 2024-12-20 | 198.629737 |
| 2024-12-21 | 200.107462 |
| 2024-12-22 | 200.006724 |
| 2024-12-23 | 198.819184 |
| 2024-12-24 | 199.103937 |
| 2024-12-25 | 199.064143 |
| 2024-12-26 | 198.628692 |
| 2024-12-27 | 197.762871 |
| 2024-12-28 | 197.247561 |
| 2024-12-29 | 197.668743 |
| 2024-12-30 | 196.929929 |
| 2024-12-31 | 193.660506 |
| 2025-01-01 | 193.388197 |
| 2025-01-02 | 193.863493 |
| 2025-01-03 | 195.461988 |
| 2025-01-04 | 195.73145 |
| 2025-01-05 | 195.346502 |
| 2025-01-06 | 198.470511 |
| 2025-01-07 | 198.345548 |
| 2025-01-08 | 197.78174 |
| 2025-01-09 | 197.182277 |
| 2025-01-10 | 197.000717 |
| 2025-01-11 | 194.956614 |
| 2025-01-12 | 194.712427 |
| 2025-01-13 | 194.447405 |
| 2025-01-14 | 195.944616 |
| 2025-01-15 | 197.382181 |
| 2025-01-16 | 195.759769 |
| 2025-01-17 | 193.816526 |
| 2025-01-18 | 193.724468 |
| 2025-01-19 | 193.981897 |
| 2025-01-20 | 193.006511 |
| 2025-01-21 | 194.155079 |
| 2025-01-22 | 196.114025 |
| 2025-01-23 | 196.68348 |
| 2025-01-24 | 198.980874 |
| 2025-01-25 | 198.738197 |
| 2025-01-26 | 197.429162 |
| 2025-01-27 | 196.253431 |
| 2025-01-28 | 194.627895 |
| 2025-01-29 | 196.782655 |
| 2025-01-30 | 196.413699 |
| 2025-01-31 | 194.567847 |
| 2025-02-01 | 194.521815 |
| 2025-02-02 | 190.977797 |
| 2025-02-03 | 192.026265 |
| 2025-02-04 | 196.166301 |
| 2025-02-05 | 194.778503 |
| 2025-02-06 | 194.574938 |
| 2025-02-07 | 195.747701 |
| 2025-02-08 | 195.128451 |
| 2025-02-09 | 195.011111 |
| 2025-02-10 | 195.858713 |
| 2025-02-11 | 195.820447 |
| 2025-02-12 | 195.641734 |
| 2025-02-13 | 194.359031 |
| 2025-02-14 | 197.314019 |
| 2025-02-15 | 197.757168 |
| 2025-02-16 | 196.854616 |
| 2025-02-17 | 196.874699 |
| 2025-02-18 | 197.869316 |
| 2025-02-19 | 196.943843 |
| 2025-02-20 | 197.348798 |
| 2025-02-21 | 197.624112 |
| 2025-02-22 | 196.672452 |
| 2025-02-23 | 196.187239 |
| 2025-02-24 | 196.783017 |
| 2025-02-25 | 195.710986 |
| 2025-02-26 | 196.370278 |
| 2025-02-27 | 196.871862 |
| 2025-02-28 | 196.739332 |
| 2025-03-01 | 196.195799 |
| 2025-03-02 | 194.861649 |
| 2025-03-03 | 196.731331 |
| 2025-03-04 | 193.778716 |
| 2025-03-05 | 195.632977 |
| 2025-03-06 | 196.552552 |
| 2025-03-07 | 195.615728 |
| 2025-03-08 | 197.74505 |
| 2025-03-09 | 197.956639 |
| 2025-03-10 | 198.538977 |
| 2025-03-11 | 197.081733 |
| 2025-03-12 | 197.847782 |
| 2025-03-13 | 198.751862 |
| 2025-03-14 | 200.759064 |
| 2025-03-15 | 201.339365 |
| 2025-03-16 | 201.325507 |
| 2025-03-17 | 201.14771 |
| 2025-03-18 | 199.477532 |
| 2025-03-19 | 201.158201 |
| 2025-03-20 | 198.374847 |
| 2025-03-21 | 197.939688 |
| 2025-03-22 | 198.025639 |
| 2025-03-23 | 197.467948 |
| 2025-03-25 | 200.212795 |
| 2025-03-26 | 199.679846 |
| 2025-03-27 | 197.5772 |
| 2025-03-28 | 197.074152 |
| 2025-03-29 | 196.146996 |
| 2025-03-30 | 196.096243 |
| 2025-03-31 | 195.95368 |
| 2025-04-01 | 194.414313 |
| 2025-04-02 | 196.096259 |
| 2025-04-03 | 198.367329 |
| 2025-04-04 | 195.524384 |
| 2025-04-05 | 194.94816 |
| 2025-04-06 | 194.961834 |
| 2025-04-07 | 192.6971 |
| 2025-04-08 | 195.149318 |
| 2025-04-09 | 189.974646 |
| 2025-04-10 | 196.048275 |
| 2025-04-11 | 196.35701 |
| 2025-04-12 | 197.098578 |
| 2025-04-13 | 197.211112 |
| 2025-04-14 | 197.820973 |
| 2025-04-15 | 199.18869 |
| 2025-04-16 | 200.209705 |
| 2025-04-17 | 200.951779 |
| 2025-04-18 | 203.002132 |
| 2025-04-19 | 203.019538 |
| 2025-04-20 | 203.163532 |
| 2025-04-21 | 203.274325 |
| 2025-04-22 | 203.62101 |
| 2025-04-23 | 205.67352 |
| 2025-04-24 | 204.544467 |
| 2025-04-25 | 204.237834 |
| 2025-04-26 | 205.266856 |
| 2025-04-27 | 204.923188 |
| 2025-04-28 | 205.13847 |
| 2025-04-29 | 203.347958 |
| 2025-04-30 | 204.981469 |
| 2025-05-01 | 204.796353 |
| 2025-05-02 | 203.770508 |
| 2025-05-03 | 204.962126 |
| 2025-05-04 | 204.104179 |
| 2025-05-05 | 204.79127 |
| 2025-05-06 | 203.450165 |
| 2025-05-08 | 204.666589 |
| 2025-05-09 | 205.265517 |
| 2025-05-10 | 205.905953 |
| 2025-05-11 | 205.661611 |
| 2025-05-12 | 204.755087 |
| 2025-05-13 | 204.256493 |
| 2025-05-14 | 206.985545 |
| 2025-05-15 | 207.488952 |
| 2025-05-17 | 206.311705 |
| 2025-05-18 | 205.45626 |
| 2025-05-19 | 206.779812 |
| 2025-05-20 | 208.223344 |
| 2025-05-21 | 207.205741 |
| 2025-05-22 | 206.386307 |
| 2025-05-23 | 207.175729 |
| 2025-05-24 | 208.274355 |
| 2025-05-25 | 207.828106 |
| 2025-05-26 | 208.004275 |
| 2025-05-27 | 207.293574 |
| 2025-05-28 | 207.347727 |
| 2025-05-29 | 206.153791 |
| 2025-05-30 | 207.354659 |
| 2025-05-31 | 205.643065 |
| 2025-06-01 | 205.998158 |
| 2025-06-02 | 207.325712 |
| 2025-06-03 | 207.715412 |
| 2025-06-04 | 208.732479 |
| 2025-06-05 | 209.082057 |
| 2025-06-06 | 210.233689 |
| 2025-06-07 | 210.460314 |
| 2025-06-08 | 209.349012 |
| 2025-06-09 | 210.740504 |
| 2025-06-10 | 211.793546 |
| 2025-06-11 | 212.542319 |
| 2025-06-12 | 212.235462 |
| 2025-06-13 | 211.611169 |
| 2025-06-14 | 212.495901 |
| 2025-06-15 | 211.273317 |
| 2025-06-16 | 212.085139 |
| 2025-06-17 | 212.274667 |
| 2025-06-18 | 212.118821 |
| 2025-06-19 | 210.739307 |
| 2025-06-20 | 210.384629 |
| 2025-06-21 | 209.121913 |
| 2025-06-22 | 207.922727 |
| 2025-06-23 | 208.604276 |
| 2025-06-24 | 210.417832 |
| 2025-06-25 | 210.787105 |
| 2025-06-26 | 211.550452 |
| 2025-06-27 | 212.562119 |
| 2025-06-28 | 212.834202 |
| 2025-06-29 | 212.488543 |
| 2025-06-30 | 212.493057 |
| 2025-07-01 | 214.416046 |
| 2025-07-02 | 214.412423 |
| 2025-07-03 | 213.211896 |
| 2025-07-04 | 215.513226 |
| 2025-07-05 | 215.41014 |
| 2025-07-06 | 215.63802 |
| 2025-07-07 | 214.338388 |
| 2025-07-08 | 215.113113 |
| 2025-07-09 | 215.76463 |
| 2025-07-10 | 214.795164 |
| 2025-07-11 | 214.149525 |
| 2025-07-12 | 215.332056 |
| 2025-07-13 | 214.408876 |
| 2025-07-14 | 214.746676 |
| 2025-07-15 | 214.639177 |
| 2025-07-16 | 213.529473 |
| 2025-07-17 | 213.13124 |
| 2025-07-18 | 214.393556 |
| 2025-07-19 | 213.836056 |
| 2025-07-20 | 213.577422 |
| 2025-07-21 | 215.016759 |
| 2025-07-22 | 214.417012 |
| 2025-07-23 | 214.39638 |
| 2025-07-24 | 215.511644 |
| 2025-07-25 | 216.181359 |
| 2025-07-26 | 215.455774 |
| 2025-07-27 | 215.707624 |
| 2025-07-28 | 214.881379 |
| 2025-07-29 | 212.77254 |
| 2025-07-30 | 214.125994 |
| 2025-07-31 | 213.2833 |
| 2025-08-01 | 211.783079 |
| 2025-08-02 | 212.872347 |
| 2025-08-03 | 212.29831 |
| 2025-08-04 | 213.043627 |
| 2025-08-05 | 210.302326 |
| 2025-08-06 | 213.429893 |
| 2025-08-07 | 214.366884 |
| 2025-08-08 | 215.479329 |
| 2025-08-09 | 215.856352 |
| 2025-08-10 | 215.588185 |
| 2025-08-11 | 214.935933 |
| 2025-08-12 | 214.681036 |
| 2025-08-13 | 216.081658 |
| 2025-08-14 | 214.375049 |
| 2025-08-15 | 213.486231 |
| 2025-08-16 | 213.143604 |
| 2025-08-17 | 213.633363 |
| 2025-08-18 | 212.94231 |
| 2025-08-19 | 213.001471 |
| 2025-08-20 | 213.350201 |
| 2025-08-21 | 213.457164 |
| 2025-08-22 | 213.961401 |
| 2025-08-23 | 215.558752 |
| 2025-08-24 | 215.226746 |
| 2025-08-25 | 213.243764 |
| 2025-08-26 | 213.284397 |
| 2025-08-27 | 213.805826 |
| 2025-08-28 | 215.2576 |
| 2025-08-29 | 214.300998 |
| 2025-08-30 | 214.793192 |
| 2025-08-31 | 214.613073 |
| 2025-09-01 | 216.25141 |
| 2025-09-02 | 214.277897 |
| 2025-09-03 | 214.150559 |
| 2025-09-04 | 213.371898 |
| 2025-09-05 | 214.280287 |
| 2025-09-06 | 213.880689 |
| 2025-09-07 | 213.824762 |
| 2025-09-08 | 214.600776 |
| 2025-09-09 | 214.930221 |
| 2025-09-10 | 214.992882 |
| 2025-09-11 | 214.914093 |
| 2025-09-13 | 217.211632 |
| 2025-09-14 | 216.572027 |
| 2025-09-15 | 217.436672 |
| 2025-09-16 | 217.626346 |
| 2025-09-17 | 218.32836 |
| 2025-09-18 | 219.745064 |
| 2025-09-19 | 217.36895 |
| 2025-09-20 | 218.089173 |
| 2025-09-21 | 217.9711 |
| 2025-09-22 | 218.889331 |
| 2025-09-23 | 218.476491 |
| 2025-09-24 | 217.774912 |
| 2025-09-25 | 217.223975 |
| 2025-09-26 | 217.277641 |
| 2025-09-27 | 218.241503 |
| 2025-09-28 | 217.930081 |
| 2025-09-29 | 217.576911 |
| 2025-09-30 | 218.216154 |
| 2025-10-01 | 219.514631 |
| 2025-10-02 | 218.265468 |
| 2025-10-03 | 217.84926 |
| 2025-10-04 | 217.850432 |
| 2025-10-05 | 217.825141 |
| 2025-10-06 | 218.012375 |
| 2025-10-07 | 217.78612 |
| 2025-10-08 | 218.413946 |
| 2025-10-09 | 219.203275 |
| 2025-10-10 | 219.0134 |
| 2025-10-11 | 216.389923 |
| 2025-10-12 | 216.98193 |
| 2025-10-13 | 216.618698 |
| 2025-10-14 | 216.338001 |
| 2025-10-15 | 217.374239 |
| 2025-10-16 | 218.110804 |
| 2025-10-17 | 218.009369 |
| 2025-10-18 | 218.882481 |
| 2025-10-19 | 218.620608 |
| 2025-10-20 | 218.879831 |
| 2025-10-21 | 218.541497 |
| 2025-10-22 | 219.303019 |
| 2025-10-23 | 218.745775 |
| 2025-10-24 | 218.641071 |
| 2025-10-25 | 218.307623 |
| 2025-10-26 | 218.583519 |
| 2025-10-27 | 218.736583 |
| 2025-10-28 | 217.9636 |
| 2025-10-29 | 218.194414 |
| 2025-10-30 | 216.324417 |
| 2025-10-31 | 216.506063 |
| 2025-11-01 | 216.317241 |
| 2025-11-02 | 216.362574 |
| 2025-11-03 | 216.891813 |
| 2025-11-04 | 215.62774 |
| 2025-11-05 | 215.381669 |
| 2025-11-06 | 216.648955 |
| 2025-11-07 | 216.354206 |
| 2025-11-08 | 217.524624 |
| 2025-11-09 | 217.49242 |
| 2025-11-10 | 218.401157 |
| 2025-11-11 | 218.891918 |
| 2025-11-12 | 219.945945 |
| 2025-11-13 | 219.600011 |
| 2025-11-14 | 218.357016 |
| 2025-11-15 | 219.123158 |
| 2025-11-16 | 218.920618 |
| 2025-11-17 | 218.677133 |
| 2025-11-18 | 217.41482 |
| 2025-11-19 | 218.667704 |
| 2025-11-20 | 218.172508 |
| 2025-11-21 | 217.063705 |
| 2025-11-22 | 217.109605 |
| 2025-11-23 | 216.88132 |
| 2025-11-24 | 217.671949 |
| 2025-11-25 | 217.215027 |
| 2025-11-26 | 218.08282 |
| 2025-11-27 | 218.186231 |
| 2025-11-28 | 218.28931 |
| 2025-11-29 | 218.508135 |
| 2025-11-30 | 218.393161 |
| 2025-12-01 | 218.214793 |
| 2025-12-02 | 218.653393 |
| 2025-12-03 | 219.414127 |
| 2025-12-04 | 219.318853 |
| 2025-12-05 | 220.091566 |
| 2025-12-06 | 220.318327 |
| 2025-12-07 | 220.048741 |
| 2025-12-08 | 220.285898 |
| 2025-12-09 | 219.123435 |
| 2025-12-11 | 219.112634 |
| 2025-12-12 | 221.750557 |
| 2025-12-13 | 222.268098 |
| 2025-12-14 | 221.962071 |
| 2025-12-15 | 222.50975 |
| 2025-12-16 | 222.75686 |
| 2025-12-17 | 222.832646 |
| 2025-12-18 | 222.581335 |
| 2025-12-19 | 222.260898 |
| 2025-12-20 | 222.431295 |
| 2025-12-21 | 222.284629 |
| 2025-12-22 | 222.829716 |
| 2025-12-23 | 223.068735 |
| 2025-12-24 | 223.973764 |
| 2025-12-25 | 223.85194 |
| 2025-12-26 | 223.643291 |
| 2025-12-27 | 223.867319 |
| 2025-12-28 | 223.687771 |
| 2025-12-29 | 223.462046 |
| 2025-12-30 | 223.061366 |
| 2025-12-31 | 223.198338 |
| 2026-01-01 | 222.714292 |
| 2026-01-02 | 223.570325 |
| 2026-01-03 | 224.098518 |
| 2026-01-04 | 223.711919 |
| 2026-01-05 | 222.989114 |
| 2026-01-06 | 223.540292 |
| 2026-01-07 | 223.496598 |
| 2026-01-08 | 223.801659 |
| 2026-01-09 | 223.06595 |
| 2026-01-10 | 223.671171 |
| 2026-01-11 | 223.668637 |
| 2026-01-12 | 224.552071 |
| 2026-01-13 | 224.766494 |
| 2026-01-14 | 226.150373 |
| 2026-01-15 | 226.670338 |
| 2026-01-16 | 227.661937 |
| 2026-01-17 | 228.429645 |
| 2026-01-18 | 227.870153 |
| 2026-01-19 | 228.280477 |
| 2026-01-20 | 228.28811 |
| 2026-01-21 | 230.387585 |
| 2026-01-22 | 230.701316 |
| 2026-01-23 | 230.53727 |
| 2026-01-24 | 232.101312 |
| 2026-01-25 | 231.883824 |
| 2026-01-26 | 230.152883 |
| 2026-01-27 | 232.579898 |
| 2026-01-28 | 233.940892 |
| 2026-01-29 | 234.470062 |
| 2026-01-30 | 232.683076 |
| 2026-01-31 | 230.401101 |
| 2026-02-01 | 230.557608 |
| 2026-02-02 | 231.978862 |
| 2026-02-03 | 232.993079 |
| 2026-02-04 | 233.668123 |
| 2026-02-05 | 231.80313 |
| 2026-02-06 | 232.496564 |
| 2026-02-07 | 233.521542 |
| 2026-02-08 | 233.478877 |
| 2026-02-09 | 233.833447 |
| 2026-02-10 | 233.539057 |
| 2026-02-11 | 234.644651 |
| 2026-02-12 | 235.12174 |
| 2026-02-13 | 233.543612 |
| 2026-02-14 | 234.129001 |
| 2026-02-15 | 233.983097 |
| 2026-02-16 | 234.401995 |
| 2026-02-17 | 233.762422 |
| 2026-02-18 | 234.711795 |
| 2026-02-19 | 233.019097 |
| 2026-02-20 | 233.747941 |
| 2026-02-21 | 234.645783 |
| 2026-02-22 | 234.060077 |
| 2026-02-23 | 232.849968 |
| 2026-02-24 | 232.311692 |
| 2026-02-25 | 233.974574 |
| 2026-02-26 | 232.693948 |
| 2026-02-27 | 232.997062 |
| 2026-02-28 | 232.958968 |
| 2026-03-01 | 231.405451 |
| 2026-03-02 | 230.965104 |
| 2026-03-03 | 229.584194 |
| 2026-03-04 | 228.88699 |
| 2026-03-05 | 227.650903 |
| 2026-03-06 | 225.579726 |
| 2026-03-07 | 225.395755 |
| 2026-03-08 | 223.758349 |
| 2026-03-09 | 225.313253 |
| 2026-03-10 | 227.973566 |
| 2026-03-11 | 227.398975 |
| 2026-03-12 | 226.892922 |
| 2026-03-13 | 225.726593 |
| 2026-03-14 | 223.379151 |
| 2026-03-15 | 223.764478 |
| 2026-03-16 | 225.529981 |
| 2026-03-17 | 227.034829 |
| 2026-03-18 | 225.905421 |
| 2026-03-19 | 224.819239 |
| 2026-03-20 | 224.407175 |
| 2026-03-21 | 224.003217 |
| 2026-03-22 | 223.369593 |
| 2026-03-23 | 225.457386 |
| 2026-03-24 | 224.369977 |
| 2026-03-25 | 225.676407 |
| 2026-03-26 | 225.681288 |
| 2026-03-27 | 221.764208 |
| 2026-03-28 | 221.399336 |
| 2026-03-29 | 221.840076 |
| 2026-03-30 | 221.608137 |
| 2026-03-31 | 222.648019 |
| 2026-04-01 | 224.218865 |
| 2026-04-02 | 223.027925 |
| 2026-04-03 | 223.572431 |
| 2026-04-04 | 223.867467 |
| 2026-04-05 | 223.653355 |
| 2026-04-06 | 224.406291 |
| 2026-04-07 | 225.66347 |
| 2026-04-08 | 229.385676 |
| 2026-04-09 | 230.214127 |
| 2026-04-10 | 231.270339 |
| 2026-04-11 | 232.056751 |
| 2026-04-12 | 229.942094 |
| 2026-04-13 | 229.839663 |
| 2026-04-14 | 232.931143 |
| 2026-04-15 | 231.958563 |
| 2026-04-16 | 231.344256 |
| 2026-04-17 | 232.840679 |
| 2026-04-18 | 231.643252 |
| 2026-04-19 | 231.126598 |
| 2026-04-20 | 231.333054 |
| 2026-04-21 | 231.139227 |
| 2026-04-22 | 231.135459 |
| 2026-04-23 | 231.483527 |
| 2026-04-24 | 230.621325 |
| 2026-04-25 | 230.154867 |
| 2026-04-26 | 229.966515 |
| 2026-04-27 | 230.486726 |
| 2026-04-28 | 229.813473 |
| 2026-04-29 | 230.476056 |
| 2026-04-30 | 228.932644 |
| 2026-05-01 | 229.867732 |
| 2026-05-02 | 229.848019 |
| 2026-05-03 | 230.00017 |
| 2026-05-04 | 229.41316 |
| 2026-05-05 | 230.028676 |
| 2026-05-06 | 231.911386 |
| 2026-05-07 | 233.800396 |
| 2026-05-08 | 233.466435 |
| 2026-05-09 | 233.443516 |
| 2026-05-10 | 232.668171 |
| 2026-05-11 | 232.378204 |
| 2026-05-12 | 232.604576 |
| 2026-05-14 | 233.174086 |
| 2026-05-15 | 231.995011 |
| 2026-05-16 | 231.27618 |
| 2026-05-17 | 230.9898 |
| 2026-05-18 | 232.485102 |
| 2026-05-19 | 231.263787 |
| 2026-05-20 | 231.074838 |
| 2026-05-21 | 231.526054 |
| 2026-05-23 | 231.964278 |
| 2026-05-24 | 232.232446 |
| 2026-05-25 | 231.638189 |
| 2026-05-26 | 232.200704 |
| 2026-05-27 | 232.000137 |
| 2026-05-28 | 231.902829 |
| 2026-05-29 | 231.600952 |
| 2026-05-30 | 231.961651 |
| 2026-05-31 | 232.104679 |
| 2026-06-01 | 231.730725 |
| 2026-06-02 | 232.650425 |
| 2026-06-03 | 232.072654 |
| 2026-06-04 | 232.532762 |
| 2026-06-05 | 233.415122 |
| 2026-06-06 | 229.63577 |
| 2026-06-09 | 231.182875 |
| 2026-06-10 | 230.260545 |
| 2026-06-11 | 231.485994 |
| 2026-06-12 | 233.231848 |
| 2026-06-13 | 233.857894 |
| 2026-06-14 | 234.333634 |
| 2026-06-15 | 233.321871 |
| 2026-06-16 | 233.24335 |
| 2026-06-17 | 233.17133 |
| 2026-06-18 | 230.801021 |
| 2026-06-19 | 231.438114 |
| 2026-06-20 | 232.368167 |
| 2026-06-21 | 231.871944 |
| 2026-06-22 | 231.486062 |
| 2026-06-23 | 229.833219 |
| 2026-06-24 | 227.586608 |
| 2026-06-25 | 227.44793 |
| 2026-06-26 | 229.246006 |
| 2026-06-27 | 229.775559 |
| 2026-06-28 | 229.646558 |
| 2026-06-29 | 230.051841 |
| 2026-06-30 | 230.219563 |
| 2026-07-01 | 229.499607 |
| 2026-07-02 | 228.517763 |
| 2026-07-03 | 230.080032 |
| 2026-07-04 | 229.396951 |
| 2026-07-05 | 229.971013 |
| 2026-07-06 | 229.335861 |
| 2026-07-07 | 229.975698 |
| 2026-07-08 | 229.21209 |
| 2026-07-09 | 229.184793 |
| 2026-07-10 | 230.061676 |
| 2026-07-11 | 230.757012 |
| 2026-07-12 | 230.501569 |
| 2026-07-13 | 231.098278 |
| 2026-07-14 | 231.400892 |
| 2026-07-15 | 231.947921 |
| 2026-07-16 | 230.994269 |
| 2026-07-17 | 231.061246 |
| 2026-07-18 | 230.321588 |
| 2026-07-19 | 230.322873 |
| 2026-07-20 | 230.960339 |
| 2026-07-21 | 232.432581 |
| 2026-07-22 | 231.995117 |
| 2026-07-23 | 231.191655 |
| 2026-07-24 | 231.064698 |
| 2026-07-25 | 231.345248 |
| 2026-07-26 | 231.427611 |
| 2026-07-27 | 231.242081 |
| 2026-07-28 | 231.47904 |
| 2026-07-29 | 231.180167 |
| 2026-07-30 | 231.76861 |
| 2026-07-31 | 232.651282 |
| 2026-08-01 | 232.606081 |
| 2026-08-02 | 233.364958 |
| 2026-08-03 | 233.165076 |
| 2026-08-04 | 234.218728 |
| 2026-08-05 | 234.911842 |
| 2026-08-06 | 234.66114 |
| 2026-08-07 | 236.733374 |
| 2026-08-08 | 236.521542 |
| 2026-08-09 | 236.514931 |
| 2026-08-10 | 236.262934 |
| 2026-08-11 | 236.969726 |
| 2026-08-12 | 237.218508 |
| 2026-08-13 | 237.398495 |
| 2026-08-14 | 238.073993 |
| 2026-08-15 | 237.4042 |
| 2026-08-16 | 237.79378 |
| 2026-08-17 | 237.49977 |
| 2026-08-18 | 237.100905 |
| 2026-08-20 | 237.036467 |
| 2026-08-21 | 238.207336 |
| 2026-08-22 | 239.124354 |
| 2026-08-23 | 239.149046 |
| 2026-08-24 | 238.816641 |
| 2026-08-25 | 238.720242 |
| 2026-08-26 | 238.831391 |
| 2026-08-27 | 238.439325 |
| 2026-08-28 | 238.725159 |
| 2026-08-29 | 237.404126 |
| 2026-08-30 | 237.521645 |
| 2026-08-31 | 238.951481 |
| 2026-09-01 | 238.38116 |
| 2026-09-02 | 238.326198 |
| 2026-09-03 | 237.830834 |
| 2026-09-04 | 239.418542 |
| 2026-09-05 | 239.485063 |
| 2026-09-06 | 239.630507 |
| 2026-09-07 | 239.307121 |
| 2026-09-08 | 238.828919 |
| 2026-09-09 | 239.309948 |
| 2026-09-10 | 239.235217 |
| 2026-09-11 | 238.901843 |
| 2026-09-12 | 238.978486 |
| 2026-09-13 | 238.707443 |
| 2026-09-14 | 237.333574 |
| 2026-09-15 | 235.98987 |
| 2026-09-16 | 236.388439 |
| 2026-09-17 | 236.704027 |
| 2026-09-18 | 235.947101 |
| 2026-09-19 | 235.148138 |
| 2026-09-20 | 235.214789 |
| 2026-09-21 | 235.646565 |
| 2026-09-22 | 235.045151 |
| 2026-09-23 | 232.897871 |
| 2026-09-24 | 231.354265 |
| 2026-09-25 | 229.722197 |
| 2026-09-26 | 229.581791 |
| 2026-09-27 | 229.184799 |
| 2026-09-28 | 229.156414 |
| 2026-09-30 | 223.743849 |
| 2026-10-02 | 221.180205 |
| 2026-10-03 | 223.23769 |
| 2026-10-05 | 223.383881 |
| 2026-10-06 | 225.756935 |
| 2026-10-07 | 223.867663 |
| 2026-10-08 | 225.902483 |
| 2026-10-09 | 222.983149 |
| 2026-10-10 | 221.048686 |
| 2026-10-11 | 220.408395 |
| 2026-10-12 | 221.314246 |
| 2026-10-13 | 221.866067 |
| 2026-10-14 | 221.483922 |
| 2026-10-15 | 219.397822 |
| 2026-10-16 | 221.001084 |
| 2026-10-17 | 219.996414 |
| 2026-10-18 | 219.98506 |
| 2026-10-19 | 220.444152 |
| 2026-10-20 | 219.852387 |
| 2026-10-21 | 219.739844 |
| 2026-10-22 | 216.833119 |
| 2026-10-23 | 216.635963 |
| 2026-10-24 | 218.145484 |
High
239.6305
Low
189.9746
Average
216.8084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/KHR API questions
How do I get the MXN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/KHR rate in rates.KHR.
How far back does MXN/KHR historical data go?
Daily MXN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.