MXN to KGS exchange rate API
Mexican Peso to Som · quoted 2026-10-31
4.6550
▲ +8.73% over 2Y
1 MXN = 4.6550 KGS · 1 KGS = 0.21482 MXN · Get this rate via the API
1 MXN buys 4.6550 KGS as of 2026-10-31, so 1 KGS buys 0.21482 MXN. Over the last 2 years, MXN/KGS traded between 4.1407 and 5.1848, averaged 4.7149 and rose 8.73%. The API holds daily MXN/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 4.281289 |
| 2024-11-01 | 4.298985 |
| 2024-11-02 | 4.230256 |
| 2024-11-03 | 4.250623 |
| 2024-11-04 | 4.268358 |
| 2024-11-05 | 4.257932 |
| 2024-11-06 | 4.174788 |
| 2024-11-07 | 4.346424 |
| 2024-11-08 | 4.311799 |
| 2024-11-09 | 4.276037 |
| 2024-11-10 | 4.26601 |
| 2024-11-11 | 4.200743 |
| 2024-11-12 | 4.228581 |
| 2024-11-13 | 4.203909 |
| 2024-11-14 | 4.180021 |
| 2024-11-15 | 4.238081 |
| 2024-11-16 | 4.249559 |
| 2024-11-17 | 4.24738 |
| 2024-11-18 | 4.244861 |
| 2024-11-19 | 4.256691 |
| 2024-11-20 | 4.288527 |
| 2024-11-21 | 4.245806 |
| 2024-11-22 | 4.233416 |
| 2024-11-23 | 4.234401 |
| 2024-11-24 | 4.240285 |
| 2024-11-25 | 4.255949 |
| 2024-11-26 | 4.235943 |
| 2024-11-27 | 4.184091 |
| 2024-11-28 | 4.267572 |
| 2024-11-29 | 4.256868 |
| 2024-11-30 | 4.259905 |
| 2024-12-01 | 4.260107 |
| 2024-12-02 | 4.235191 |
| 2024-12-03 | 4.265602 |
| 2024-12-04 | 4.27428 |
| 2024-12-05 | 4.277861 |
| 2024-12-06 | 4.299805 |
| 2024-12-07 | 4.299694 |
| 2024-12-08 | 4.29928 |
| 2024-12-09 | 4.305765 |
| 2024-12-10 | 4.304173 |
| 2024-12-11 | 4.295397 |
| 2024-12-12 | 4.303491 |
| 2024-12-13 | 4.297622 |
| 2024-12-14 | 4.319248 |
| 2024-12-15 | 4.320308 |
| 2024-12-16 | 4.305634 |
| 2024-12-17 | 4.310683 |
| 2024-12-18 | 4.310254 |
| 2024-12-19 | 4.269516 |
| 2024-12-20 | 4.29189 |
| 2024-12-21 | 4.331662 |
| 2024-12-22 | 4.333112 |
| 2024-12-23 | 4.294461 |
| 2024-12-24 | 4.307068 |
| 2024-12-25 | 4.306546 |
| 2024-12-26 | 4.302287 |
| 2024-12-27 | 4.283564 |
| 2024-12-28 | 4.27896 |
| 2024-12-29 | 4.280816 |
| 2024-12-30 | 4.259133 |
| 2024-12-31 | 4.185857 |
| 2025-01-01 | 4.167478 |
| 2025-01-02 | 4.178907 |
| 2025-01-03 | 4.210205 |
| 2025-01-04 | 4.207839 |
| 2025-01-05 | 4.20763 |
| 2025-01-06 | 4.269493 |
| 2025-01-07 | 4.267559 |
| 2025-01-08 | 4.259153 |
| 2025-01-09 | 4.248723 |
| 2025-01-10 | 4.243478 |
| 2025-01-11 | 4.199237 |
| 2025-01-12 | 4.19914 |
| 2025-01-13 | 4.188917 |
| 2025-01-14 | 4.238561 |
| 2025-01-15 | 4.270935 |
| 2025-01-16 | 4.240757 |
| 2025-01-17 | 4.204424 |
| 2025-01-18 | 4.205872 |
| 2025-01-19 | 4.208312 |
| 2025-01-20 | 4.189995 |
| 2025-01-21 | 4.214895 |
| 2025-01-22 | 4.253443 |
| 2025-01-23 | 4.272316 |
| 2025-01-24 | 4.3185 |
| 2025-01-25 | 4.314039 |
| 2025-01-26 | 4.298281 |
| 2025-01-27 | 4.265612 |
| 2025-01-28 | 4.231186 |
| 2025-01-29 | 4.269398 |
| 2025-01-30 | 4.260036 |
| 2025-01-31 | 4.231845 |
| 2025-02-01 | 4.229713 |
| 2025-02-02 | 4.158206 |
| 2025-02-03 | 4.17748 |
| 2025-02-04 | 4.276941 |
| 2025-02-05 | 4.243488 |
| 2025-02-06 | 4.23927 |
| 2025-02-07 | 4.275731 |
| 2025-02-08 | 4.253937 |
| 2025-02-09 | 4.248527 |
| 2025-02-10 | 4.261872 |
| 2025-02-11 | 4.254112 |
| 2025-02-12 | 4.266595 |
| 2025-02-13 | 4.250765 |
| 2025-02-14 | 4.311484 |
| 2025-02-15 | 4.309801 |
| 2025-02-16 | 4.303735 |
| 2025-02-17 | 4.302143 |
| 2025-02-18 | 4.323417 |
| 2025-02-19 | 4.317219 |
| 2025-02-20 | 4.307445 |
| 2025-02-21 | 4.314527 |
| 2025-02-22 | 4.282709 |
| 2025-02-23 | 4.286465 |
| 2025-02-24 | 4.29544 |
| 2025-02-25 | 4.283167 |
| 2025-02-26 | 4.271766 |
| 2025-02-27 | 4.303917 |
| 2025-02-28 | 4.303226 |
| 2025-03-01 | 4.261006 |
| 2025-03-02 | 4.256922 |
| 2025-03-03 | 4.283945 |
| 2025-03-04 | 4.219526 |
| 2025-03-05 | 4.260881 |
| 2025-03-06 | 4.297357 |
| 2025-03-07 | 4.316563 |
| 2025-03-08 | 4.321013 |
| 2025-03-09 | 4.314508 |
| 2025-03-10 | 4.341725 |
| 2025-03-11 | 4.308281 |
| 2025-03-12 | 4.332541 |
| 2025-03-13 | 4.35069 |
| 2025-03-14 | 4.389367 |
| 2025-03-15 | 4.389146 |
| 2025-03-16 | 4.39956 |
| 2025-03-17 | 4.409833 |
| 2025-03-18 | 4.37264 |
| 2025-03-19 | 4.398744 |
| 2025-03-20 | 4.333732 |
| 2025-03-21 | 4.326873 |
| 2025-03-22 | 4.33353 |
| 2025-03-23 | 4.245755 |
| 2025-03-25 | 4.384445 |
| 2025-03-26 | 4.370064 |
| 2025-03-27 | 4.261922 |
| 2025-03-28 | 4.250622 |
| 2025-03-29 | 4.240624 |
| 2025-03-30 | 4.237723 |
| 2025-03-31 | 4.235276 |
| 2025-04-01 | 4.211654 |
| 2025-04-02 | 4.250533 |
| 2025-04-03 | 4.328776 |
| 2025-04-04 | 4.253341 |
| 2025-04-05 | 4.245478 |
| 2025-04-06 | 4.230614 |
| 2025-04-07 | 4.194908 |
| 2025-04-08 | 4.228309 |
| 2025-04-09 | 4.140719 |
| 2025-04-10 | 4.25136 |
| 2025-04-11 | 4.269924 |
| 2025-04-12 | 4.301588 |
| 2025-04-13 | 4.311527 |
| 2025-04-14 | 4.332524 |
| 2025-04-15 | 4.359657 |
| 2025-04-16 | 4.371094 |
| 2025-04-17 | 4.392264 |
| 2025-04-18 | 4.434674 |
| 2025-04-19 | 4.424979 |
| 2025-04-20 | 4.433552 |
| 2025-04-21 | 4.431139 |
| 2025-04-22 | 4.432205 |
| 2025-04-23 | 4.453269 |
| 2025-04-24 | 4.444579 |
| 2025-04-25 | 4.435074 |
| 2025-04-26 | 4.482368 |
| 2025-04-27 | 4.481726 |
| 2025-04-28 | 4.474568 |
| 2025-04-29 | 4.455726 |
| 2025-04-30 | 4.475145 |
| 2025-05-01 | 4.458047 |
| 2025-05-02 | 4.443082 |
| 2025-05-03 | 4.468129 |
| 2025-05-04 | 4.464123 |
| 2025-05-05 | 4.46602 |
| 2025-05-06 | 4.437294 |
| 2025-05-08 | 4.469258 |
| 2025-05-09 | 4.484675 |
| 2025-05-10 | 4.50041 |
| 2025-05-11 | 4.498802 |
| 2025-05-12 | 4.476835 |
| 2025-05-13 | 4.468527 |
| 2025-05-14 | 4.514535 |
| 2025-05-15 | 4.522184 |
| 2025-05-17 | 4.492488 |
| 2025-05-18 | 4.493187 |
| 2025-05-19 | 4.495564 |
| 2025-05-20 | 4.537217 |
| 2025-05-21 | 4.530371 |
| 2025-05-22 | 4.507484 |
| 2025-05-23 | 4.523406 |
| 2025-05-24 | 4.546318 |
| 2025-05-25 | 4.545165 |
| 2025-05-26 | 4.557734 |
| 2025-05-27 | 4.543445 |
| 2025-05-28 | 4.533754 |
| 2025-05-29 | 4.509076 |
| 2025-05-30 | 4.533783 |
| 2025-05-31 | 4.498043 |
| 2025-06-01 | 4.502915 |
| 2025-06-02 | 4.539069 |
| 2025-06-03 | 4.546259 |
| 2025-06-04 | 4.554547 |
| 2025-06-05 | 4.550978 |
| 2025-06-06 | 4.574101 |
| 2025-06-07 | 4.577203 |
| 2025-06-08 | 4.576189 |
| 2025-06-09 | 4.588542 |
| 2025-06-10 | 4.595321 |
| 2025-06-11 | 4.602094 |
| 2025-06-12 | 4.632252 |
| 2025-06-13 | 4.593631 |
| 2025-06-14 | 4.613795 |
| 2025-06-15 | 4.617836 |
| 2025-06-16 | 4.625879 |
| 2025-06-17 | 4.621164 |
| 2025-06-18 | 4.61616 |
| 2025-06-19 | 4.58571 |
| 2025-06-20 | 4.594128 |
| 2025-06-21 | 4.560752 |
| 2025-06-22 | 4.545711 |
| 2025-06-23 | 4.543629 |
| 2025-06-24 | 4.594651 |
| 2025-06-25 | 4.602165 |
| 2025-06-26 | 4.626994 |
| 2025-06-27 | 4.626637 |
| 2025-06-28 | 4.641526 |
| 2025-06-29 | 4.640643 |
| 2025-06-30 | 4.632243 |
| 2025-07-01 | 4.673731 |
| 2025-07-02 | 4.664714 |
| 2025-07-03 | 4.654565 |
| 2025-07-04 | 4.692628 |
| 2025-07-05 | 4.690898 |
| 2025-07-06 | 4.696606 |
| 2025-07-07 | 4.669462 |
| 2025-07-08 | 4.690141 |
| 2025-07-09 | 4.70375 |
| 2025-07-10 | 4.689195 |
| 2025-07-11 | 4.668401 |
| 2025-07-12 | 4.69332 |
| 2025-07-13 | 4.686147 |
| 2025-07-14 | 4.682007 |
| 2025-07-15 | 4.676669 |
| 2025-07-16 | 4.649655 |
| 2025-07-17 | 4.65071 |
| 2025-07-18 | 4.672573 |
| 2025-07-19 | 4.667207 |
| 2025-07-20 | 4.667249 |
| 2025-07-21 | 4.686154 |
| 2025-07-22 | 4.688607 |
| 2025-07-23 | 4.688009 |
| 2025-07-24 | 4.712487 |
| 2025-07-25 | 4.7083 |
| 2025-07-26 | 4.705871 |
| 2025-07-27 | 4.707819 |
| 2025-07-28 | 4.687798 |
| 2025-07-29 | 4.643068 |
| 2025-07-30 | 4.656942 |
| 2025-07-31 | 4.640601 |
| 2025-08-01 | 4.614543 |
| 2025-08-02 | 4.637607 |
| 2025-08-03 | 4.634312 |
| 2025-08-04 | 4.641153 |
| 2025-08-05 | 4.629446 |
| 2025-08-06 | 4.66891 |
| 2025-08-07 | 4.694051 |
| 2025-08-08 | 4.702905 |
| 2025-08-09 | 4.713938 |
| 2025-08-10 | 4.708675 |
| 2025-08-11 | 4.698101 |
| 2025-08-12 | 4.683857 |
| 2025-08-13 | 4.716431 |
| 2025-08-14 | 4.677078 |
| 2025-08-15 | 4.660628 |
| 2025-08-16 | 4.653518 |
| 2025-08-17 | 4.667448 |
| 2025-08-18 | 4.645432 |
| 2025-08-19 | 4.65172 |
| 2025-08-20 | 4.658633 |
| 2025-08-21 | 4.662956 |
| 2025-08-22 | 4.671867 |
| 2025-08-23 | 4.707495 |
| 2025-08-24 | 4.701402 |
| 2025-08-25 | 4.69261 |
| 2025-08-26 | 4.691112 |
| 2025-08-27 | 4.665734 |
| 2025-08-28 | 4.695156 |
| 2025-08-29 | 4.673401 |
| 2025-08-30 | 4.681838 |
| 2025-08-31 | 4.683563 |
| 2025-09-01 | 4.695282 |
| 2025-09-02 | 4.67134 |
| 2025-09-03 | 4.67259 |
| 2025-09-04 | 4.656033 |
| 2025-09-05 | 4.680743 |
| 2025-09-06 | 4.672347 |
| 2025-09-07 | 4.670871 |
| 2025-09-08 | 4.687223 |
| 2025-09-09 | 4.696307 |
| 2025-09-10 | 4.695679 |
| 2025-09-11 | 4.692149 |
| 2025-09-13 | 4.74117 |
| 2025-09-14 | 4.738336 |
| 2025-09-15 | 4.749655 |
| 2025-09-16 | 4.766466 |
| 2025-09-17 | 4.781309 |
| 2025-09-18 | 4.797672 |
| 2025-09-19 | 4.746132 |
| 2025-09-20 | 4.754573 |
| 2025-09-21 | 4.751513 |
| 2025-09-22 | 4.755185 |
| 2025-09-23 | 4.769446 |
| 2025-09-24 | 4.752718 |
| 2025-09-25 | 4.741981 |
| 2025-09-26 | 4.731534 |
| 2025-09-27 | 4.763653 |
| 2025-09-28 | 4.759412 |
| 2025-09-29 | 4.769542 |
| 2025-09-30 | 4.769452 |
| 2025-10-01 | 4.787596 |
| 2025-10-02 | 4.758159 |
| 2025-10-03 | 4.749484 |
| 2025-10-04 | 4.753722 |
| 2025-10-05 | 4.754793 |
| 2025-10-06 | 4.749203 |
| 2025-10-07 | 4.7615 |
| 2025-10-08 | 4.755525 |
| 2025-10-09 | 4.774211 |
| 2025-10-10 | 4.759301 |
| 2025-10-11 | 4.700866 |
| 2025-10-12 | 4.719391 |
| 2025-10-13 | 4.724605 |
| 2025-10-14 | 4.700756 |
| 2025-10-15 | 4.738533 |
| 2025-10-16 | 4.744079 |
| 2025-10-17 | 4.750403 |
| 2025-10-18 | 4.759774 |
| 2025-10-19 | 4.754294 |
| 2025-10-20 | 4.755686 |
| 2025-10-21 | 4.743659 |
| 2025-10-22 | 4.75242 |
| 2025-10-23 | 4.748282 |
| 2025-10-24 | 4.752174 |
| 2025-10-25 | 4.737984 |
| 2025-10-26 | 4.74563 |
| 2025-10-27 | 4.755318 |
| 2025-10-28 | 4.742012 |
| 2025-10-29 | 4.741669 |
| 2025-10-30 | 4.702502 |
| 2025-10-31 | 4.716039 |
| 2025-11-01 | 4.708013 |
| 2025-11-02 | 4.711689 |
| 2025-11-03 | 4.725623 |
| 2025-11-04 | 4.696954 |
| 2025-11-05 | 4.689631 |
| 2025-11-06 | 4.709358 |
| 2025-11-07 | 4.712013 |
| 2025-11-08 | 4.742212 |
| 2025-11-09 | 4.738915 |
| 2025-11-10 | 4.752661 |
| 2025-11-11 | 4.762365 |
| 2025-11-12 | 4.784268 |
| 2025-11-13 | 4.788084 |
| 2025-11-14 | 4.760576 |
| 2025-11-15 | 4.778377 |
| 2025-11-16 | 4.777241 |
| 2025-11-17 | 4.77095 |
| 2025-11-18 | 4.742553 |
| 2025-11-19 | 4.773864 |
| 2025-11-20 | 4.772265 |
| 2025-11-21 | 4.751492 |
| 2025-11-22 | 4.742156 |
| 2025-11-23 | 4.743902 |
| 2025-11-24 | 4.763257 |
| 2025-11-25 | 4.741825 |
| 2025-11-26 | 4.762356 |
| 2025-11-27 | 4.768391 |
| 2025-11-28 | 4.769022 |
| 2025-11-29 | 4.781732 |
| 2025-11-30 | 4.774917 |
| 2025-12-01 | 4.785947 |
| 2025-12-02 | 4.778114 |
| 2025-12-03 | 4.793452 |
| 2025-12-04 | 4.788544 |
| 2025-12-05 | 4.807661 |
| 2025-12-06 | 4.8139 |
| 2025-12-07 | 4.808516 |
| 2025-12-08 | 4.810308 |
| 2025-12-09 | 4.785512 |
| 2025-12-11 | 4.811791 |
| 2025-12-12 | 4.849258 |
| 2025-12-13 | 4.858178 |
| 2025-12-14 | 4.852557 |
| 2025-12-15 | 4.86437 |
| 2025-12-16 | 4.869116 |
| 2025-12-17 | 4.863 |
| 2025-12-18 | 4.85854 |
| 2025-12-19 | 4.85501 |
| 2025-12-20 | 4.849391 |
| 2025-12-21 | 4.852381 |
| 2025-12-22 | 4.858351 |
| 2025-12-23 | 4.874286 |
| 2025-12-24 | 4.885671 |
| 2025-12-25 | 4.87869 |
| 2025-12-26 | 4.879221 |
| 2025-12-27 | 4.884934 |
| 2025-12-28 | 4.884713 |
| 2025-12-29 | 4.877216 |
| 2025-12-30 | 4.867991 |
| 2025-12-31 | 4.865681 |
| 2026-01-01 | 4.856885 |
| 2026-01-02 | 4.872535 |
| 2026-01-03 | 4.885549 |
| 2026-01-04 | 4.876228 |
| 2026-01-05 | 4.855584 |
| 2026-01-06 | 4.869872 |
| 2026-01-07 | 4.863552 |
| 2026-01-08 | 4.868132 |
| 2026-01-09 | 4.849899 |
| 2026-01-10 | 4.864003 |
| 2026-01-11 | 4.864872 |
| 2026-01-12 | 4.883402 |
| 2026-01-13 | 4.885313 |
| 2026-01-14 | 4.909565 |
| 2026-01-15 | 4.915875 |
| 2026-01-16 | 4.948521 |
| 2026-01-17 | 4.962155 |
| 2026-01-18 | 4.95388 |
| 2026-01-19 | 4.960151 |
| 2026-01-20 | 4.96187 |
| 2026-01-21 | 5.003831 |
| 2026-01-22 | 5.001843 |
| 2026-01-23 | 5.013919 |
| 2026-01-24 | 5.037757 |
| 2026-01-25 | 5.037249 |
| 2026-01-26 | 5.029955 |
| 2026-01-27 | 5.056247 |
| 2026-01-28 | 5.098382 |
| 2026-01-29 | 5.099778 |
| 2026-01-30 | 5.061009 |
| 2026-01-31 | 5.00738 |
| 2026-02-01 | 5.015757 |
| 2026-02-02 | 5.023765 |
| 2026-02-03 | 5.053766 |
| 2026-02-04 | 5.072686 |
| 2026-02-05 | 5.030989 |
| 2026-02-06 | 5.037244 |
| 2026-02-07 | 5.066393 |
| 2026-02-08 | 5.06688 |
| 2026-02-09 | 5.081399 |
| 2026-02-10 | 5.074568 |
| 2026-02-11 | 5.091259 |
| 2026-02-12 | 5.091769 |
| 2026-02-13 | 5.079274 |
| 2026-02-14 | 5.095167 |
| 2026-02-15 | 5.093374 |
| 2026-02-16 | 5.0982 |
| 2026-02-17 | 5.080893 |
| 2026-02-18 | 5.110371 |
| 2026-02-19 | 5.060831 |
| 2026-02-20 | 5.084596 |
| 2026-02-21 | 5.104829 |
| 2026-02-22 | 5.101445 |
| 2026-02-23 | 5.085112 |
| 2026-02-24 | 5.059952 |
| 2026-02-25 | 5.099548 |
| 2026-02-26 | 5.091064 |
| 2026-02-27 | 5.080859 |
| 2026-02-28 | 5.077748 |
| 2026-03-01 | 5.050222 |
| 2026-03-02 | 5.040713 |
| 2026-03-03 | 4.99306 |
| 2026-03-04 | 4.983989 |
| 2026-03-05 | 4.959373 |
| 2026-03-06 | 4.91673 |
| 2026-03-07 | 4.915172 |
| 2026-03-08 | 4.884279 |
| 2026-03-09 | 4.899984 |
| 2026-03-10 | 4.980742 |
| 2026-03-11 | 4.954995 |
| 2026-03-12 | 4.937647 |
| 2026-03-13 | 4.907252 |
| 2026-03-14 | 4.871639 |
| 2026-03-15 | 4.877995 |
| 2026-03-16 | 4.91345 |
| 2026-03-17 | 4.939515 |
| 2026-03-18 | 4.932258 |
| 2026-03-19 | 4.883015 |
| 2026-03-20 | 4.909758 |
| 2026-03-21 | 4.885629 |
| 2026-03-22 | 4.867525 |
| 2026-03-23 | 4.92245 |
| 2026-03-24 | 4.904965 |
| 2026-03-25 | 4.922591 |
| 2026-03-26 | 4.908145 |
| 2026-03-27 | 4.843116 |
| 2026-03-28 | 4.825886 |
| 2026-03-29 | 4.834684 |
| 2026-03-30 | 4.833681 |
| 2026-03-31 | 4.855342 |
| 2026-04-01 | 4.898679 |
| 2026-04-02 | 4.874847 |
| 2026-04-03 | 4.894506 |
| 2026-04-04 | 4.890045 |
| 2026-04-05 | 4.892798 |
| 2026-04-06 | 4.912018 |
| 2026-04-07 | 4.926248 |
| 2026-04-08 | 5.026009 |
| 2026-04-09 | 5.015495 |
| 2026-04-10 | 5.040306 |
| 2026-04-11 | 5.054408 |
| 2026-04-12 | 5.030561 |
| 2026-04-13 | 5.02829 |
| 2026-04-14 | 5.075974 |
| 2026-04-15 | 5.053316 |
| 2026-04-16 | 5.063872 |
| 2026-04-17 | 5.078396 |
| 2026-04-18 | 5.051693 |
| 2026-04-19 | 5.044245 |
| 2026-04-20 | 5.040328 |
| 2026-04-21 | 5.052527 |
| 2026-04-22 | 5.0492 |
| 2026-04-23 | 5.03857 |
| 2026-04-24 | 5.027389 |
| 2026-04-25 | 5.029067 |
| 2026-04-26 | 5.024952 |
| 2026-04-27 | 5.036319 |
| 2026-04-28 | 5.008463 |
| 2026-04-29 | 5.025044 |
| 2026-04-30 | 4.991376 |
| 2026-05-01 | 5.008143 |
| 2026-05-02 | 5.007703 |
| 2026-05-03 | 5.011018 |
| 2026-05-04 | 4.998216 |
| 2026-05-05 | 5.012268 |
| 2026-05-06 | 5.064798 |
| 2026-05-07 | 5.081857 |
| 2026-05-08 | 5.071888 |
| 2026-05-09 | 5.089213 |
| 2026-05-10 | 5.083053 |
| 2026-05-11 | 5.076718 |
| 2026-05-12 | 5.071798 |
| 2026-05-14 | 5.087174 |
| 2026-05-15 | 5.033383 |
| 2026-05-16 | 5.043966 |
| 2026-05-17 | 5.045542 |
| 2026-05-18 | 5.057248 |
| 2026-05-19 | 5.044066 |
| 2026-05-20 | 5.036319 |
| 2026-05-21 | 5.041108 |
| 2026-05-23 | 5.048144 |
| 2026-05-24 | 5.054461 |
| 2026-05-25 | 5.064513 |
| 2026-05-26 | 5.058544 |
| 2026-05-27 | 5.050246 |
| 2026-05-28 | 5.030514 |
| 2026-05-29 | 5.044238 |
| 2026-05-30 | 5.040245 |
| 2026-05-31 | 5.040993 |
| 2026-06-01 | 5.04717 |
| 2026-06-02 | 5.060285 |
| 2026-06-03 | 5.058258 |
| 2026-06-04 | 5.060424 |
| 2026-06-05 | 5.064033 |
| 2026-06-06 | 5.006426 |
| 2026-06-09 | 5.030782 |
| 2026-06-10 | 5.003591 |
| 2026-06-11 | 5.028484 |
| 2026-06-12 | 5.077554 |
| 2026-06-13 | 5.077471 |
| 2026-06-14 | 5.088508 |
| 2026-06-15 | 5.080484 |
| 2026-06-16 | 5.08393 |
| 2026-06-17 | 5.081649 |
| 2026-06-18 | 5.028603 |
| 2026-06-19 | 5.044665 |
| 2026-06-20 | 5.050247 |
| 2026-06-21 | 5.043023 |
| 2026-06-22 | 5.045446 |
| 2026-06-23 | 5.000937 |
| 2026-06-24 | 4.966794 |
| 2026-06-25 | 4.959102 |
| 2026-06-26 | 4.993982 |
| 2026-06-27 | 4.997307 |
| 2026-06-28 | 4.995083 |
| 2026-06-29 | 5.005335 |
| 2026-06-30 | 5.007772 |
| 2026-07-01 | 4.98836 |
| 2026-07-02 | 4.980404 |
| 2026-07-03 | 5.013137 |
| 2026-07-04 | 5.006759 |
| 2026-07-05 | 5.005601 |
| 2026-07-06 | 5.002376 |
| 2026-07-07 | 5.019998 |
| 2026-07-08 | 4.976492 |
| 2026-07-09 | 4.983602 |
| 2026-07-10 | 4.989932 |
| 2026-07-11 | 5.00519 |
| 2026-07-12 | 4.996937 |
| 2026-07-13 | 5.00017 |
| 2026-07-14 | 4.998069 |
| 2026-07-15 | 5.018084 |
| 2026-07-16 | 5.018751 |
| 2026-07-17 | 5.002482 |
| 2026-07-18 | 4.985082 |
| 2026-07-19 | 4.987201 |
| 2026-07-20 | 4.999504 |
| 2026-07-21 | 5.027166 |
| 2026-07-22 | 5.018516 |
| 2026-07-23 | 5.008086 |
| 2026-07-24 | 5.004979 |
| 2026-07-25 | 5.00592 |
| 2026-07-26 | 5.010129 |
| 2026-07-27 | 5.009005 |
| 2026-07-28 | 5.024366 |
| 2026-07-29 | 5.007289 |
| 2026-07-30 | 5.027533 |
| 2026-07-31 | 5.03579 |
| 2026-08-01 | 5.043658 |
| 2026-08-02 | 5.046694 |
| 2026-08-03 | 5.049303 |
| 2026-08-04 | 5.079015 |
| 2026-08-05 | 5.10285 |
| 2026-08-06 | 5.091021 |
| 2026-08-07 | 5.11556 |
| 2026-08-08 | 5.120719 |
| 2026-08-09 | 5.120631 |
| 2026-08-10 | 5.100764 |
| 2026-08-11 | 5.109448 |
| 2026-08-12 | 5.126133 |
| 2026-08-13 | 5.128583 |
| 2026-08-14 | 5.145957 |
| 2026-08-15 | 5.137613 |
| 2026-08-16 | 5.141292 |
| 2026-08-17 | 5.16374 |
| 2026-08-18 | 5.150293 |
| 2026-08-20 | 5.152515 |
| 2026-08-21 | 5.180974 |
| 2026-08-22 | 5.179712 |
| 2026-08-23 | 5.181514 |
| 2026-08-24 | 5.171453 |
| 2026-08-25 | 5.16605 |
| 2026-08-26 | 5.170746 |
| 2026-08-27 | 5.157589 |
| 2026-08-28 | 5.165648 |
| 2026-08-29 | 5.138871 |
| 2026-08-30 | 5.138775 |
| 2026-08-31 | 5.147327 |
| 2026-09-01 | 5.149446 |
| 2026-09-02 | 5.149438 |
| 2026-09-03 | 5.146006 |
| 2026-09-04 | 5.180468 |
| 2026-09-05 | 5.184834 |
| 2026-09-06 | 5.184344 |
| 2026-09-07 | 5.176457 |
| 2026-09-08 | 5.164512 |
| 2026-09-09 | 5.178652 |
| 2026-09-10 | 5.166785 |
| 2026-09-11 | 5.156688 |
| 2026-09-12 | 5.157968 |
| 2026-09-13 | 5.156228 |
| 2026-09-14 | 5.127863 |
| 2026-09-15 | 5.102879 |
| 2026-09-16 | 5.103426 |
| 2026-09-17 | 5.088347 |
| 2026-09-18 | 5.09093 |
| 2026-09-19 | 5.075451 |
| 2026-09-20 | 5.077463 |
| 2026-09-21 | 5.087141 |
| 2026-09-22 | 5.070186 |
| 2026-09-23 | 5.015073 |
| 2026-09-24 | 4.973872 |
| 2026-09-25 | 4.941592 |
| 2026-09-26 | 4.946564 |
| 2026-09-27 | 4.936352 |
| 2026-09-28 | 4.922917 |
| 2026-09-30 | 4.825002 |
| 2026-10-02 | 4.770054 |
| 2026-10-03 | 4.81457 |
| 2026-10-05 | 4.818577 |
| 2026-10-06 | 4.873832 |
| 2026-10-07 | 4.833553 |
| 2026-10-08 | 4.855461 |
| 2026-10-09 | 4.805302 |
| 2026-10-10 | 4.750036 |
| 2026-10-11 | 4.747006 |
| 2026-10-12 | 4.768174 |
| 2026-10-13 | 4.771175 |
| 2026-10-14 | 4.762787 |
| 2026-10-15 | 4.722101 |
| 2026-10-16 | 4.757823 |
| 2026-10-17 | 4.729609 |
| 2026-10-18 | 4.731746 |
| 2026-10-19 | 4.731697 |
| 2026-10-20 | 4.721992 |
| 2026-10-21 | 4.732116 |
| 2026-10-22 | 4.661842 |
| 2026-10-23 | 4.6565 |
| 2026-10-24 | 4.686919 |
| 2026-10-25 | 4.682062 |
| 2026-10-26 | 4.698169 |
| 2026-10-27 | 4.692673 |
| 2026-10-28 | 4.694445 |
| 2026-10-29 | 4.665137 |
| 2026-10-30 | 4.625527 |
| 2026-10-31 | 4.655006 |
High
5.1848
Low
4.1407
Average
4.7149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/KGS API questions
How do I get the MXN/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/KGS rate in rates.KGS.
How far back does MXN/KGS historical data go?
Daily MXN/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.