MXN to KES exchange rate API
Mexican Peso to Kenyan Shilling · quoted 2026-10-20
7.0637
▲ +8.59% over 2Y
1 MXN = 7.0637 KES · 1 KES = 0.14157 MXN · Get this rate via the API
1 MXN buys 7.0637 KES as of 2026-10-20, so 1 KES buys 0.14157 MXN. Over the last 2 years, MXN/KES traded between 6.1474 and 7.6649, averaged 6.9707 and rose 8.59%. The API holds daily MXN/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-20 | 6.505002 |
| 2024-10-21 | 6.475868 |
| 2024-10-22 | 6.495028 |
| 2024-10-23 | 6.436909 |
| 2024-10-24 | 6.521899 |
| 2024-10-25 | 6.509233 |
| 2024-10-26 | 6.466068 |
| 2024-10-27 | 6.475063 |
| 2024-10-28 | 6.453863 |
| 2024-10-29 | 6.442664 |
| 2024-10-30 | 6.37402 |
| 2024-10-31 | 6.436642 |
| 2024-11-01 | 6.46343 |
| 2024-11-02 | 6.360204 |
| 2024-11-03 | 6.408117 |
| 2024-11-04 | 6.410635 |
| 2024-11-05 | 6.401602 |
| 2024-11-06 | 6.249869 |
| 2024-11-07 | 6.504189 |
| 2024-11-08 | 6.452557 |
| 2024-11-09 | 6.403093 |
| 2024-11-10 | 6.401476 |
| 2024-11-11 | 6.28643 |
| 2024-11-12 | 6.329409 |
| 2024-11-13 | 6.295853 |
| 2024-11-14 | 6.274812 |
| 2024-11-15 | 6.348769 |
| 2024-11-16 | 6.361822 |
| 2024-11-17 | 6.356334 |
| 2024-11-18 | 6.350013 |
| 2024-11-19 | 6.344273 |
| 2024-11-20 | 6.415299 |
| 2024-11-21 | 6.350866 |
| 2024-11-22 | 6.332857 |
| 2024-11-23 | 6.339858 |
| 2024-11-24 | 6.362275 |
| 2024-11-25 | 6.371821 |
| 2024-11-26 | 6.315073 |
| 2024-11-27 | 6.23736 |
| 2024-11-28 | 6.361797 |
| 2024-11-29 | 6.365537 |
| 2024-11-30 | 6.356086 |
| 2024-12-01 | 6.372403 |
| 2024-12-02 | 6.316115 |
| 2024-12-03 | 6.358858 |
| 2024-12-04 | 6.376896 |
| 2024-12-05 | 6.37731 |
| 2024-12-06 | 6.410128 |
| 2024-12-07 | 6.426802 |
| 2024-12-08 | 6.415219 |
| 2024-12-09 | 6.41815 |
| 2024-12-10 | 6.419085 |
| 2024-12-11 | 6.401905 |
| 2024-12-12 | 6.417267 |
| 2024-12-13 | 6.411669 |
| 2024-12-14 | 6.423826 |
| 2024-12-15 | 6.437466 |
| 2024-12-16 | 6.399717 |
| 2024-12-17 | 6.413572 |
| 2024-12-18 | 6.415925 |
| 2024-12-19 | 6.357247 |
| 2024-12-20 | 6.40376 |
| 2024-12-21 | 6.431933 |
| 2024-12-22 | 6.453257 |
| 2024-12-23 | 6.381932 |
| 2024-12-24 | 6.418711 |
| 2024-12-25 | 6.409373 |
| 2024-12-26 | 6.397269 |
| 2024-12-27 | 6.368876 |
| 2024-12-28 | 6.366362 |
| 2024-12-29 | 6.375427 |
| 2024-12-30 | 6.345921 |
| 2024-12-31 | 6.23154 |
| 2025-01-01 | 6.211325 |
| 2025-01-02 | 6.228096 |
| 2025-01-03 | 6.269443 |
| 2025-01-04 | 6.265858 |
| 2025-01-05 | 6.280187 |
| 2025-01-06 | 6.351302 |
| 2025-01-07 | 6.36204 |
| 2025-01-08 | 6.335498 |
| 2025-01-09 | 6.316934 |
| 2025-01-10 | 6.311269 |
| 2025-01-11 | 6.24799 |
| 2025-01-12 | 6.256167 |
| 2025-01-13 | 6.245252 |
| 2025-01-14 | 6.272524 |
| 2025-01-15 | 6.329353 |
| 2025-01-16 | 6.274833 |
| 2025-01-17 | 6.225954 |
| 2025-01-18 | 6.228519 |
| 2025-01-19 | 6.237586 |
| 2025-01-20 | 6.207047 |
| 2025-01-21 | 6.239024 |
| 2025-01-22 | 6.293202 |
| 2025-01-23 | 6.3217 |
| 2025-01-24 | 6.389626 |
| 2025-01-25 | 6.388198 |
| 2025-01-26 | 6.359285 |
| 2025-01-27 | 6.297376 |
| 2025-01-28 | 6.253455 |
| 2025-01-29 | 6.321911 |
| 2025-01-30 | 6.308338 |
| 2025-01-31 | 6.266565 |
| 2025-02-01 | 6.248877 |
| 2025-02-02 | 6.147448 |
| 2025-02-03 | 6.169979 |
| 2025-02-04 | 6.30941 |
| 2025-02-05 | 6.259451 |
| 2025-02-06 | 6.257785 |
| 2025-02-07 | 6.294301 |
| 2025-02-08 | 6.272207 |
| 2025-02-09 | 6.284233 |
| 2025-02-10 | 6.277815 |
| 2025-02-11 | 6.256516 |
| 2025-02-12 | 6.275998 |
| 2025-02-13 | 6.251448 |
| 2025-02-14 | 6.341193 |
| 2025-02-15 | 6.352546 |
| 2025-02-16 | 6.369916 |
| 2025-02-17 | 6.329465 |
| 2025-02-18 | 6.377353 |
| 2025-02-19 | 6.350709 |
| 2025-02-20 | 6.355114 |
| 2025-02-21 | 6.366045 |
| 2025-02-22 | 6.337507 |
| 2025-02-23 | 6.359243 |
| 2025-02-24 | 6.34752 |
| 2025-02-25 | 6.319714 |
| 2025-02-26 | 6.325566 |
| 2025-02-27 | 6.349525 |
| 2025-02-28 | 6.347199 |
| 2025-03-01 | 6.281014 |
| 2025-03-02 | 6.303269 |
| 2025-03-03 | 6.31104 |
| 2025-03-04 | 6.192092 |
| 2025-03-05 | 6.277721 |
| 2025-03-06 | 6.307895 |
| 2025-03-07 | 6.364044 |
| 2025-03-08 | 6.378089 |
| 2025-03-09 | 6.39216 |
| 2025-03-10 | 6.407023 |
| 2025-03-11 | 6.356296 |
| 2025-03-12 | 6.381963 |
| 2025-03-13 | 6.418218 |
| 2025-03-14 | 6.47859 |
| 2025-03-15 | 6.496157 |
| 2025-03-16 | 6.49449 |
| 2025-03-17 | 6.50206 |
| 2025-03-18 | 6.452672 |
| 2025-03-19 | 6.491074 |
| 2025-03-20 | 6.401014 |
| 2025-03-21 | 6.38805 |
| 2025-03-22 | 6.398507 |
| 2025-03-23 | 6.377496 |
| 2025-03-25 | 6.4687 |
| 2025-03-26 | 6.449339 |
| 2025-03-27 | 6.376028 |
| 2025-03-28 | 6.361094 |
| 2025-03-29 | 6.321648 |
| 2025-03-30 | 6.353353 |
| 2025-03-31 | 6.349599 |
| 2025-04-01 | 6.300487 |
| 2025-04-02 | 6.348858 |
| 2025-04-03 | 6.459258 |
| 2025-04-04 | 6.339331 |
| 2025-04-05 | 6.31263 |
| 2025-04-06 | 6.313069 |
| 2025-04-07 | 6.264198 |
| 2025-04-08 | 6.310867 |
| 2025-04-09 | 6.156496 |
| 2025-04-10 | 6.347373 |
| 2025-04-11 | 6.358773 |
| 2025-04-12 | 6.364842 |
| 2025-04-13 | 6.398655 |
| 2025-04-14 | 6.415015 |
| 2025-04-15 | 6.455759 |
| 2025-04-16 | 6.480284 |
| 2025-04-17 | 6.507327 |
| 2025-04-18 | 6.571507 |
| 2025-04-19 | 6.566521 |
| 2025-04-20 | 6.597329 |
| 2025-04-21 | 6.578475 |
| 2025-04-22 | 6.598068 |
| 2025-04-23 | 6.623966 |
| 2025-04-24 | 6.619282 |
| 2025-04-25 | 6.597689 |
| 2025-04-26 | 6.633291 |
| 2025-04-27 | 6.633858 |
| 2025-04-28 | 6.62849 |
| 2025-04-29 | 6.582928 |
| 2025-04-30 | 6.619703 |
| 2025-05-01 | 6.602698 |
| 2025-05-02 | 6.581231 |
| 2025-05-03 | 6.604858 |
| 2025-05-04 | 6.608818 |
| 2025-05-05 | 6.609468 |
| 2025-05-06 | 6.5555 |
| 2025-05-08 | 6.601805 |
| 2025-05-09 | 6.623173 |
| 2025-05-10 | 6.656927 |
| 2025-05-11 | 6.654049 |
| 2025-05-12 | 6.611761 |
| 2025-05-13 | 6.595362 |
| 2025-05-14 | 6.676286 |
| 2025-05-15 | 6.683637 |
| 2025-05-17 | 6.636437 |
| 2025-05-18 | 6.648543 |
| 2025-05-19 | 6.657956 |
| 2025-05-20 | 6.717178 |
| 2025-05-21 | 6.681833 |
| 2025-05-22 | 6.671781 |
| 2025-05-23 | 6.681697 |
| 2025-05-24 | 6.71776 |
| 2025-05-25 | 6.72441 |
| 2025-05-26 | 6.716863 |
| 2025-05-27 | 6.711073 |
| 2025-05-28 | 6.69768 |
| 2025-05-29 | 6.662348 |
| 2025-05-30 | 6.699032 |
| 2025-05-31 | 6.64518 |
| 2025-06-01 | 6.661356 |
| 2025-06-02 | 6.693545 |
| 2025-06-03 | 6.708739 |
| 2025-06-04 | 6.731354 |
| 2025-06-05 | 6.726722 |
| 2025-06-06 | 6.764595 |
| 2025-06-07 | 6.770932 |
| 2025-06-08 | 6.767928 |
| 2025-06-09 | 6.78511 |
| 2025-06-10 | 6.793825 |
| 2025-06-11 | 6.804984 |
| 2025-06-12 | 6.845244 |
| 2025-06-13 | 6.804357 |
| 2025-06-14 | 6.826605 |
| 2025-06-15 | 6.830265 |
| 2025-06-16 | 6.824911 |
| 2025-06-17 | 6.836597 |
| 2025-06-18 | 6.829499 |
| 2025-06-19 | 6.779057 |
| 2025-06-20 | 6.794899 |
| 2025-06-21 | 6.738476 |
| 2025-06-22 | 6.724507 |
| 2025-06-23 | 6.716773 |
| 2025-06-24 | 6.793434 |
| 2025-06-25 | 6.808221 |
| 2025-06-26 | 6.852719 |
| 2025-06-27 | 6.854912 |
| 2025-06-28 | 6.875472 |
| 2025-06-29 | 6.868553 |
| 2025-06-30 | 6.854389 |
| 2025-07-01 | 6.923391 |
| 2025-07-02 | 6.895471 |
| 2025-07-03 | 6.873016 |
| 2025-07-04 | 6.941348 |
| 2025-07-05 | 6.930518 |
| 2025-07-06 | 6.938966 |
| 2025-07-07 | 6.896 |
| 2025-07-08 | 6.924517 |
| 2025-07-09 | 6.955417 |
| 2025-07-10 | 6.920104 |
| 2025-07-11 | 6.90503 |
| 2025-07-12 | 6.932343 |
| 2025-07-13 | 6.931298 |
| 2025-07-14 | 6.914233 |
| 2025-07-15 | 6.913256 |
| 2025-07-16 | 6.887553 |
| 2025-07-17 | 6.869981 |
| 2025-07-18 | 6.88948 |
| 2025-07-19 | 6.905852 |
| 2025-07-20 | 6.903299 |
| 2025-07-21 | 6.926839 |
| 2025-07-22 | 6.913566 |
| 2025-07-23 | 6.927665 |
| 2025-07-24 | 6.9486 |
| 2025-07-25 | 6.960004 |
| 2025-07-26 | 6.952137 |
| 2025-07-27 | 6.975557 |
| 2025-07-28 | 6.92697 |
| 2025-07-29 | 6.87369 |
| 2025-07-30 | 6.895496 |
| 2025-07-31 | 6.873266 |
| 2025-08-01 | 6.821151 |
| 2025-08-02 | 6.860271 |
| 2025-08-03 | 6.848082 |
| 2025-08-04 | 6.843203 |
| 2025-08-05 | 6.84043 |
| 2025-08-06 | 6.902421 |
| 2025-08-07 | 6.925937 |
| 2025-08-08 | 6.953116 |
| 2025-08-09 | 6.961966 |
| 2025-08-10 | 6.95586 |
| 2025-08-11 | 6.932616 |
| 2025-08-12 | 6.928795 |
| 2025-08-13 | 6.979726 |
| 2025-08-14 | 6.923747 |
| 2025-08-15 | 6.901604 |
| 2025-08-16 | 6.876666 |
| 2025-08-17 | 6.900166 |
| 2025-08-18 | 6.859355 |
| 2025-08-19 | 6.879291 |
| 2025-08-20 | 6.889399 |
| 2025-08-21 | 6.885046 |
| 2025-08-22 | 6.91315 |
| 2025-08-23 | 6.953495 |
| 2025-08-24 | 6.947962 |
| 2025-08-25 | 6.880546 |
| 2025-08-26 | 6.946358 |
| 2025-08-27 | 6.90192 |
| 2025-08-28 | 6.949402 |
| 2025-08-29 | 6.917377 |
| 2025-08-30 | 6.933395 |
| 2025-08-31 | 6.927593 |
| 2025-09-01 | 6.932657 |
| 2025-09-02 | 6.908175 |
| 2025-09-03 | 6.916616 |
| 2025-09-04 | 6.877145 |
| 2025-09-05 | 6.92597 |
| 2025-09-06 | 6.913005 |
| 2025-09-07 | 6.902691 |
| 2025-09-08 | 6.92218 |
| 2025-09-09 | 6.951828 |
| 2025-09-10 | 6.965048 |
| 2025-09-11 | 6.932449 |
| 2025-09-13 | 6.998023 |
| 2025-09-14 | 6.998825 |
| 2025-09-15 | 7.019185 |
| 2025-09-16 | 7.050006 |
| 2025-09-17 | 7.048875 |
| 2025-09-18 | 7.090714 |
| 2025-09-19 | 7.020149 |
| 2025-09-20 | 7.030024 |
| 2025-09-21 | 7.022708 |
| 2025-09-22 | 7.029148 |
| 2025-09-23 | 7.05468 |
| 2025-09-24 | 7.029952 |
| 2025-09-25 | 7.009484 |
| 2025-09-26 | 7.012776 |
| 2025-09-27 | 7.047473 |
| 2025-09-28 | 7.023979 |
| 2025-09-29 | 7.030897 |
| 2025-09-30 | 7.052992 |
| 2025-10-01 | 7.086981 |
| 2025-10-02 | 7.051985 |
| 2025-10-03 | 7.026794 |
| 2025-10-04 | 7.03306 |
| 2025-10-05 | 7.027704 |
| 2025-10-06 | 7.022245 |
| 2025-10-07 | 7.014634 |
| 2025-10-08 | 7.032683 |
| 2025-10-09 | 7.06071 |
| 2025-10-10 | 7.033679 |
| 2025-10-11 | 6.924741 |
| 2025-10-12 | 6.974618 |
| 2025-10-13 | 6.963724 |
| 2025-10-14 | 6.950793 |
| 2025-10-15 | 6.975895 |
| 2025-10-16 | 7.008337 |
| 2025-10-17 | 7.002726 |
| 2025-10-18 | 7.039769 |
| 2025-10-19 | 7.028208 |
| 2025-10-20 | 7.031947 |
| 2025-10-21 | 7.00944 |
| 2025-10-22 | 7.024749 |
| 2025-10-23 | 7.006442 |
| 2025-10-24 | 7.007564 |
| 2025-10-25 | 6.998803 |
| 2025-10-26 | 7.010289 |
| 2025-10-27 | 7.009454 |
| 2025-10-28 | 7.02127 |
| 2025-10-29 | 7.004224 |
| 2025-10-30 | 6.946645 |
| 2025-10-31 | 6.968349 |
| 2025-11-01 | 6.954315 |
| 2025-11-02 | 6.96183 |
| 2025-11-03 | 6.976784 |
| 2025-11-04 | 6.939942 |
| 2025-11-05 | 6.928675 |
| 2025-11-06 | 6.958442 |
| 2025-11-07 | 6.959599 |
| 2025-11-08 | 7.004998 |
| 2025-11-09 | 7.001795 |
| 2025-11-10 | 7.022091 |
| 2025-11-11 | 7.035763 |
| 2025-11-12 | 7.067586 |
| 2025-11-13 | 7.0733 |
| 2025-11-14 | 7.033558 |
| 2025-11-15 | 7.058146 |
| 2025-11-16 | 7.061403 |
| 2025-11-17 | 7.051223 |
| 2025-11-18 | 7.013386 |
| 2025-11-19 | 7.077235 |
| 2025-11-20 | 7.075969 |
| 2025-11-21 | 7.027405 |
| 2025-11-22 | 7.017474 |
| 2025-11-23 | 7.008804 |
| 2025-11-24 | 7.030085 |
| 2025-11-25 | 7.025418 |
| 2025-11-26 | 7.042807 |
| 2025-11-27 | 7.071268 |
| 2025-11-28 | 7.075599 |
| 2025-11-29 | 7.089897 |
| 2025-11-30 | 7.066926 |
| 2025-12-01 | 7.070354 |
| 2025-12-02 | 7.061 |
| 2025-12-03 | 7.085369 |
| 2025-12-04 | 7.082432 |
| 2025-12-05 | 7.110345 |
| 2025-12-06 | 7.114434 |
| 2025-12-07 | 7.107588 |
| 2025-12-08 | 7.109454 |
| 2025-12-09 | 7.071988 |
| 2025-12-11 | 7.107133 |
| 2025-12-12 | 7.140088 |
| 2025-12-13 | 7.144375 |
| 2025-12-14 | 7.14989 |
| 2025-12-15 | 7.167625 |
| 2025-12-16 | 7.177145 |
| 2025-12-17 | 7.173888 |
| 2025-12-18 | 7.159955 |
| 2025-12-19 | 7.158372 |
| 2025-12-20 | 7.14331 |
| 2025-12-21 | 7.153699 |
| 2025-12-22 | 7.159036 |
| 2025-12-23 | 7.162314 |
| 2025-12-24 | 7.195255 |
| 2025-12-25 | 7.192209 |
| 2025-12-26 | 7.193322 |
| 2025-12-27 | 7.201384 |
| 2025-12-28 | 7.20286 |
| 2025-12-29 | 7.190061 |
| 2025-12-30 | 7.174578 |
| 2025-12-31 | 7.191279 |
| 2026-01-01 | 7.165183 |
| 2026-01-02 | 7.191855 |
| 2026-01-03 | 7.206632 |
| 2026-01-04 | 7.19391 |
| 2026-01-05 | 7.17397 |
| 2026-01-06 | 7.168018 |
| 2026-01-07 | 7.180395 |
| 2026-01-08 | 7.184476 |
| 2026-01-09 | 7.169922 |
| 2026-01-10 | 7.176566 |
| 2026-01-11 | 7.178364 |
| 2026-01-12 | 7.199385 |
| 2026-01-13 | 7.198881 |
| 2026-01-14 | 7.248047 |
| 2026-01-15 | 7.25504 |
| 2026-01-16 | 7.305509 |
| 2026-01-17 | 7.319687 |
| 2026-01-18 | 7.309125 |
| 2026-01-19 | 7.316542 |
| 2026-01-20 | 7.313581 |
| 2026-01-21 | 7.383617 |
| 2026-01-22 | 7.386784 |
| 2026-01-23 | 7.395444 |
| 2026-01-24 | 7.427988 |
| 2026-01-25 | 7.430978 |
| 2026-01-26 | 7.371093 |
| 2026-01-27 | 7.45119 |
| 2026-01-28 | 7.524027 |
| 2026-01-29 | 7.52163 |
| 2026-01-30 | 7.471851 |
| 2026-01-31 | 7.385669 |
| 2026-02-01 | 7.399719 |
| 2026-02-02 | 7.450855 |
| 2026-02-03 | 7.482602 |
| 2026-02-04 | 7.46188 |
| 2026-02-05 | 7.426868 |
| 2026-02-06 | 7.433103 |
| 2026-02-07 | 7.450324 |
| 2026-02-08 | 7.475519 |
| 2026-02-09 | 7.480281 |
| 2026-02-10 | 7.469986 |
| 2026-02-11 | 7.506661 |
| 2026-02-12 | 7.527888 |
| 2026-02-13 | 7.501417 |
| 2026-02-14 | 7.514961 |
| 2026-02-15 | 7.507691 |
| 2026-02-16 | 7.512287 |
| 2026-02-17 | 7.498333 |
| 2026-02-18 | 7.531919 |
| 2026-02-19 | 7.474471 |
| 2026-02-20 | 7.507799 |
| 2026-02-21 | 7.528857 |
| 2026-02-22 | 7.516094 |
| 2026-02-23 | 7.472615 |
| 2026-02-24 | 7.452669 |
| 2026-02-25 | 7.523063 |
| 2026-02-26 | 7.488529 |
| 2026-02-27 | 7.495087 |
| 2026-02-28 | 7.490358 |
| 2026-03-01 | 7.449935 |
| 2026-03-02 | 7.437612 |
| 2026-03-03 | 7.386049 |
| 2026-03-04 | 7.36185 |
| 2026-03-05 | 7.329065 |
| 2026-03-06 | 7.265356 |
| 2026-03-07 | 7.25923 |
| 2026-03-08 | 7.213627 |
| 2026-03-09 | 7.209766 |
| 2026-03-10 | 7.34554 |
| 2026-03-11 | 7.324756 |
| 2026-03-12 | 7.319287 |
| 2026-03-13 | 7.261267 |
| 2026-03-14 | 7.199951 |
| 2026-03-15 | 7.210583 |
| 2026-03-16 | 7.272714 |
| 2026-03-17 | 7.324059 |
| 2026-03-18 | 7.296484 |
| 2026-03-19 | 7.261361 |
| 2026-03-20 | 7.235888 |
| 2026-03-21 | 7.240329 |
| 2026-03-22 | 7.213772 |
| 2026-03-23 | 7.301149 |
| 2026-03-24 | 7.254156 |
| 2026-03-25 | 7.285868 |
| 2026-03-26 | 7.291083 |
| 2026-03-27 | 7.182672 |
| 2026-03-28 | 7.168647 |
| 2026-03-29 | 7.179167 |
| 2026-03-30 | 7.177956 |
| 2026-03-31 | 7.217776 |
| 2026-04-01 | 7.280736 |
| 2026-04-02 | 7.255129 |
| 2026-04-03 | 7.27213 |
| 2026-04-04 | 7.257355 |
| 2026-04-05 | 7.273993 |
| 2026-04-06 | 7.290229 |
| 2026-04-07 | 7.327358 |
| 2026-04-08 | 7.474505 |
| 2026-04-09 | 7.420131 |
| 2026-04-10 | 7.449652 |
| 2026-04-11 | 7.464561 |
| 2026-04-12 | 7.432783 |
| 2026-04-13 | 7.42946 |
| 2026-04-14 | 7.516643 |
| 2026-04-15 | 7.478517 |
| 2026-04-16 | 7.462396 |
| 2026-04-17 | 7.505257 |
| 2026-04-18 | 7.45786 |
| 2026-04-19 | 7.446865 |
| 2026-04-20 | 7.448417 |
| 2026-04-21 | 7.451358 |
| 2026-04-22 | 7.463373 |
| 2026-04-23 | 7.468452 |
| 2026-04-24 | 7.436443 |
| 2026-04-25 | 7.441503 |
| 2026-04-26 | 7.421311 |
| 2026-04-27 | 7.438372 |
| 2026-04-28 | 7.416116 |
| 2026-04-29 | 7.419834 |
| 2026-04-30 | 7.372095 |
| 2026-05-01 | 7.400486 |
| 2026-05-02 | 7.398113 |
| 2026-05-03 | 7.403011 |
| 2026-05-04 | 7.384098 |
| 2026-05-05 | 7.406588 |
| 2026-05-06 | 7.466782 |
| 2026-05-07 | 7.509378 |
| 2026-05-08 | 7.514398 |
| 2026-05-09 | 7.520279 |
| 2026-05-10 | 7.489253 |
| 2026-05-11 | 7.482611 |
| 2026-05-12 | 7.489635 |
| 2026-05-14 | 7.511277 |
| 2026-05-15 | 7.439296 |
| 2026-05-16 | 7.460177 |
| 2026-05-17 | 7.459749 |
| 2026-05-18 | 7.472821 |
| 2026-05-19 | 7.456729 |
| 2026-05-20 | 7.449791 |
| 2026-05-21 | 7.459929 |
| 2026-05-23 | 7.479249 |
| 2026-05-24 | 7.497734 |
| 2026-05-25 | 7.507874 |
| 2026-05-26 | 7.489678 |
| 2026-05-27 | 7.482438 |
| 2026-05-28 | 7.459245 |
| 2026-05-29 | 7.446928 |
| 2026-05-30 | 7.460841 |
| 2026-05-31 | 7.461449 |
| 2026-06-01 | 7.470805 |
| 2026-06-02 | 7.503332 |
| 2026-06-03 | 7.485587 |
| 2026-06-04 | 7.486303 |
| 2026-06-05 | 7.492418 |
| 2026-06-06 | 7.405266 |
| 2026-06-09 | 7.442019 |
| 2026-06-10 | 7.402288 |
| 2026-06-11 | 7.444115 |
| 2026-06-12 | 7.521468 |
| 2026-06-13 | 7.517664 |
| 2026-06-14 | 7.53357 |
| 2026-06-15 | 7.524006 |
| 2026-06-16 | 7.523882 |
| 2026-06-17 | 7.521824 |
| 2026-06-18 | 7.447663 |
| 2026-06-19 | 7.467629 |
| 2026-06-20 | 7.47291 |
| 2026-06-21 | 7.464054 |
| 2026-06-22 | 7.465447 |
| 2026-06-23 | 7.399866 |
| 2026-06-24 | 7.344773 |
| 2026-06-25 | 7.341284 |
| 2026-06-26 | 7.395652 |
| 2026-06-27 | 7.398477 |
| 2026-06-28 | 7.39464 |
| 2026-06-29 | 7.409393 |
| 2026-06-30 | 7.412372 |
| 2026-07-01 | 7.384514 |
| 2026-07-02 | 7.362666 |
| 2026-07-03 | 7.409525 |
| 2026-07-04 | 7.400752 |
| 2026-07-05 | 7.398969 |
| 2026-07-06 | 7.394581 |
| 2026-07-07 | 7.421318 |
| 2026-07-08 | 7.354013 |
| 2026-07-09 | 7.364595 |
| 2026-07-10 | 7.374114 |
| 2026-07-11 | 7.39397 |
| 2026-07-12 | 7.381776 |
| 2026-07-13 | 7.391706 |
| 2026-07-14 | 7.383945 |
| 2026-07-15 | 7.417178 |
| 2026-07-16 | 7.41894 |
| 2026-07-17 | 7.394385 |
| 2026-07-18 | 7.367021 |
| 2026-07-19 | 7.370399 |
| 2026-07-20 | 7.389497 |
| 2026-07-21 | 7.432277 |
| 2026-07-22 | 7.420367 |
| 2026-07-23 | 7.413917 |
| 2026-07-24 | 7.408184 |
| 2026-07-25 | 7.410632 |
| 2026-07-26 | 7.41434 |
| 2026-07-27 | 7.416158 |
| 2026-07-28 | 7.413606 |
| 2026-07-29 | 7.411456 |
| 2026-07-30 | 7.434915 |
| 2026-07-31 | 7.446756 |
| 2026-08-01 | 7.439524 |
| 2026-08-02 | 7.462122 |
| 2026-08-03 | 7.454742 |
| 2026-08-04 | 7.483908 |
| 2026-08-05 | 7.516856 |
| 2026-08-06 | 7.498875 |
| 2026-08-07 | 7.541339 |
| 2026-08-08 | 7.534903 |
| 2026-08-09 | 7.548132 |
| 2026-08-10 | 7.519334 |
| 2026-08-11 | 7.55563 |
| 2026-08-12 | 7.580632 |
| 2026-08-13 | 7.581095 |
| 2026-08-14 | 7.605577 |
| 2026-08-15 | 7.5923 |
| 2026-08-16 | 7.599555 |
| 2026-08-17 | 7.600517 |
| 2026-08-18 | 7.585384 |
| 2026-08-20 | 7.618461 |
| 2026-08-21 | 7.659552 |
| 2026-08-22 | 7.650273 |
| 2026-08-23 | 7.652594 |
| 2026-08-24 | 7.64678 |
| 2026-08-25 | 7.636389 |
| 2026-08-26 | 7.644029 |
| 2026-08-27 | 7.623989 |
| 2026-08-28 | 7.637081 |
| 2026-08-29 | 7.598499 |
| 2026-08-30 | 7.59848 |
| 2026-08-31 | 7.630203 |
| 2026-09-01 | 7.618135 |
| 2026-09-02 | 7.613766 |
| 2026-09-03 | 7.608125 |
| 2026-09-04 | 7.659365 |
| 2026-09-05 | 7.664915 |
| 2026-09-06 | 7.663153 |
| 2026-09-07 | 7.653042 |
| 2026-09-08 | 7.635534 |
| 2026-09-09 | 7.657287 |
| 2026-09-10 | 7.638911 |
| 2026-09-11 | 7.623051 |
| 2026-09-12 | 7.626413 |
| 2026-09-13 | 7.622841 |
| 2026-09-14 | 7.582176 |
| 2026-09-15 | 7.545776 |
| 2026-09-16 | 7.564737 |
| 2026-09-17 | 7.53827 |
| 2026-09-18 | 7.551123 |
| 2026-09-19 | 7.514807 |
| 2026-09-20 | 7.519269 |
| 2026-09-21 | 7.531439 |
| 2026-09-22 | 7.508922 |
| 2026-09-23 | 7.423473 |
| 2026-09-24 | 7.36496 |
| 2026-09-25 | 7.319096 |
| 2026-09-26 | 7.328655 |
| 2026-09-27 | 7.314499 |
| 2026-09-28 | 7.300684 |
| 2026-09-30 | 7.157588 |
| 2026-10-02 | 7.068401 |
| 2026-10-03 | 7.074483 |
| 2026-10-05 | 7.096099 |
| 2026-10-06 | 7.233895 |
| 2026-10-07 | 7.179517 |
| 2026-10-08 | 7.21032 |
| 2026-10-09 | 7.134708 |
| 2026-10-10 | 7.048343 |
| 2026-10-11 | 7.043037 |
| 2026-10-12 | 7.073648 |
| 2026-10-13 | 7.076174 |
| 2026-10-14 | 7.061213 |
| 2026-10-15 | 7.007625 |
| 2026-10-16 | 7.062243 |
| 2026-10-17 | 7.017902 |
| 2026-10-18 | 7.024867 |
| 2026-10-19 | 7.032874 |
| 2026-10-20 | 7.063687 |
High
7.6649
Low
6.1474
Average
6.9707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/KES API questions
How do I get the MXN/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/KES rate in rates.KES.
How far back does MXN/KES historical data go?
Daily MXN/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.