MXN to JPY exchange rate API
Mexican Peso to Yen · quoted 2026-10-15
8.5301
▲ +11.10% over 2Y
1 MXN = 8.5301 JPY · 1 JPY = 0.11723 MXN · Get this rate via the API
1 MXN buys 8.5301 JPY as of 2026-10-15, so 1 JPY buys 0.11723 MXN. Over the last 2 years, MXN/JPY traded between 6.8917 and 9.4219, averaged 8.2853 and rose 11.10%. The API holds daily MXN/JPY rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 7.67809 |
| 2024-10-16 | 7.568752 |
| 2024-10-17 | 7.483823 |
| 2024-10-18 | 7.60244 |
| 2024-10-19 | 7.52213 |
| 2024-10-20 | 7.524157 |
| 2024-10-21 | 7.517814 |
| 2024-10-22 | 7.584501 |
| 2024-10-23 | 7.619091 |
| 2024-10-24 | 7.681111 |
| 2024-10-25 | 7.669956 |
| 2024-10-26 | 7.620621 |
| 2024-10-27 | 7.651333 |
| 2024-10-28 | 7.639335 |
| 2024-10-29 | 7.679434 |
| 2024-10-30 | 7.604481 |
| 2024-10-31 | 7.625397 |
| 2024-11-01 | 7.619898 |
| 2024-11-02 | 7.544447 |
| 2024-11-03 | 7.552501 |
| 2024-11-04 | 7.549261 |
| 2024-11-05 | 7.556733 |
| 2024-11-06 | 7.476614 |
| 2024-11-07 | 7.747186 |
| 2024-11-08 | 7.623903 |
| 2024-11-09 | 7.571736 |
| 2024-11-10 | 7.557086 |
| 2024-11-11 | 7.495458 |
| 2024-11-12 | 7.564178 |
| 2024-11-13 | 7.557515 |
| 2024-11-14 | 7.561381 |
| 2024-11-15 | 7.619948 |
| 2024-11-16 | 7.583791 |
| 2024-11-17 | 7.579165 |
| 2024-11-18 | 7.614999 |
| 2024-11-19 | 7.569456 |
| 2024-11-20 | 7.717944 |
| 2024-11-21 | 7.579134 |
| 2024-11-22 | 7.560331 |
| 2024-11-23 | 7.574394 |
| 2024-11-24 | 7.568515 |
| 2024-11-25 | 7.578023 |
| 2024-11-26 | 7.473805 |
| 2024-11-27 | 7.307773 |
| 2024-11-28 | 7.456895 |
| 2024-11-29 | 7.365928 |
| 2024-11-30 | 7.350604 |
| 2024-12-01 | 7.345767 |
| 2024-12-02 | 7.325126 |
| 2024-12-03 | 7.353697 |
| 2024-12-04 | 7.443198 |
| 2024-12-05 | 7.412325 |
| 2024-12-06 | 7.455698 |
| 2024-12-07 | 7.428527 |
| 2024-12-08 | 7.426702 |
| 2024-12-09 | 7.482163 |
| 2024-12-10 | 7.524329 |
| 2024-12-11 | 7.552101 |
| 2024-12-12 | 7.54296 |
| 2024-12-13 | 7.599864 |
| 2024-12-14 | 7.633504 |
| 2024-12-15 | 7.635142 |
| 2024-12-16 | 7.64193 |
| 2024-12-17 | 7.646853 |
| 2024-12-18 | 7.640745 |
| 2024-12-19 | 7.716039 |
| 2024-12-20 | 7.749752 |
| 2024-12-21 | 7.781717 |
| 2024-12-22 | 7.792361 |
| 2024-12-23 | 7.776492 |
| 2024-12-24 | 7.792734 |
| 2024-12-25 | 7.793173 |
| 2024-12-26 | 7.811969 |
| 2024-12-27 | 7.7866 |
| 2024-12-28 | 7.767907 |
| 2024-12-29 | 7.76318 |
| 2024-12-30 | 7.731845 |
| 2024-12-31 | 7.566449 |
| 2025-01-01 | 7.554198 |
| 2025-01-02 | 7.558717 |
| 2025-01-03 | 7.618765 |
| 2025-01-04 | 7.61994 |
| 2025-01-05 | 7.620626 |
| 2025-01-06 | 7.701852 |
| 2025-01-07 | 7.751659 |
| 2025-01-08 | 7.755613 |
| 2025-01-09 | 7.703791 |
| 2025-01-10 | 7.709057 |
| 2025-01-11 | 7.611719 |
| 2025-01-12 | 7.613796 |
| 2025-01-13 | 7.564576 |
| 2025-01-14 | 7.647902 |
| 2025-01-15 | 7.669511 |
| 2025-01-16 | 7.575156 |
| 2025-01-17 | 7.480636 |
| 2025-01-18 | 7.517985 |
| 2025-01-19 | 7.520969 |
| 2025-01-20 | 7.494519 |
| 2025-01-21 | 7.504723 |
| 2025-01-22 | 7.5787 |
| 2025-01-23 | 7.634226 |
| 2025-01-24 | 7.72909 |
| 2025-01-25 | 7.692128 |
| 2025-01-26 | 7.659259 |
| 2025-01-27 | 7.513966 |
| 2025-01-28 | 7.515054 |
| 2025-01-29 | 7.584046 |
| 2025-01-30 | 7.50734 |
| 2025-01-31 | 7.49596 |
| 2025-02-01 | 7.506609 |
| 2025-02-02 | 7.369946 |
| 2025-02-03 | 7.386794 |
| 2025-02-04 | 7.595991 |
| 2025-02-05 | 7.414736 |
| 2025-02-06 | 7.390753 |
| 2025-02-07 | 7.413063 |
| 2025-02-08 | 7.362242 |
| 2025-02-09 | 7.353327 |
| 2025-02-10 | 7.388712 |
| 2025-02-11 | 7.38931 |
| 2025-02-12 | 7.469401 |
| 2025-02-13 | 7.453483 |
| 2025-02-14 | 7.510814 |
| 2025-02-15 | 7.50041 |
| 2025-02-16 | 7.495671 |
| 2025-02-17 | 7.431502 |
| 2025-02-18 | 7.481632 |
| 2025-02-19 | 7.473791 |
| 2025-02-20 | 7.365287 |
| 2025-02-21 | 7.402427 |
| 2025-02-22 | 7.30677 |
| 2025-02-23 | 7.315009 |
| 2025-02-24 | 7.337754 |
| 2025-02-25 | 7.313203 |
| 2025-02-26 | 7.299066 |
| 2025-02-27 | 7.340949 |
| 2025-02-28 | 7.397109 |
| 2025-03-01 | 7.338635 |
| 2025-03-02 | 7.336458 |
| 2025-03-03 | 7.389861 |
| 2025-03-04 | 7.132505 |
| 2025-03-05 | 7.273809 |
| 2025-03-06 | 7.229243 |
| 2025-03-07 | 7.272438 |
| 2025-03-08 | 7.307087 |
| 2025-03-09 | 7.294252 |
| 2025-03-10 | 7.27559 |
| 2025-03-11 | 7.271025 |
| 2025-03-12 | 7.36191 |
| 2025-03-13 | 7.358074 |
| 2025-03-14 | 7.440329 |
| 2025-03-15 | 7.456605 |
| 2025-03-16 | 7.46092 |
| 2025-03-17 | 7.482557 |
| 2025-03-18 | 7.46623 |
| 2025-03-19 | 7.515028 |
| 2025-03-20 | 7.345218 |
| 2025-03-21 | 7.339847 |
| 2025-03-22 | 7.376714 |
| 2025-03-23 | 7.385654 |
| 2025-03-24 | 7.427035 |
| 2025-03-25 | 7.496074 |
| 2025-03-26 | 7.491986 |
| 2025-03-27 | 7.426579 |
| 2025-03-28 | 7.40363 |
| 2025-03-29 | 7.360765 |
| 2025-03-30 | 7.342137 |
| 2025-03-31 | 7.324579 |
| 2025-04-01 | 7.269401 |
| 2025-04-02 | 7.329748 |
| 2025-04-03 | 7.297394 |
| 2025-04-04 | 7.123778 |
| 2025-04-05 | 7.181627 |
| 2025-04-06 | 7.112228 |
| 2025-04-07 | 7.081121 |
| 2025-04-08 | 7.147115 |
| 2025-04-09 | 6.891712 |
| 2025-04-10 | 7.12251 |
| 2025-04-11 | 7.009038 |
| 2025-04-12 | 7.060666 |
| 2025-04-13 | 7.082069 |
| 2025-04-14 | 7.094288 |
| 2025-04-15 | 7.123209 |
| 2025-04-16 | 7.133081 |
| 2025-04-17 | 7.159431 |
| 2025-04-18 | 7.214628 |
| 2025-04-19 | 7.209616 |
| 2025-04-20 | 7.210388 |
| 2025-04-21 | 7.150977 |
| 2025-04-22 | 7.139057 |
| 2025-04-23 | 7.24217 |
| 2025-04-24 | 7.276447 |
| 2025-04-25 | 7.304575 |
| 2025-04-26 | 7.367164 |
| 2025-04-27 | 7.364879 |
| 2025-04-28 | 7.342992 |
| 2025-04-29 | 7.278827 |
| 2025-04-30 | 7.327267 |
| 2025-05-01 | 7.359114 |
| 2025-05-02 | 7.34062 |
| 2025-05-03 | 7.402201 |
| 2025-05-04 | 7.391533 |
| 2025-05-05 | 7.345044 |
| 2025-05-06 | 7.239827 |
| 2025-05-07 | 7.304025 |
| 2025-05-08 | 7.392148 |
| 2025-05-09 | 7.443284 |
| 2025-05-10 | 7.478734 |
| 2025-05-11 | 7.497766 |
| 2025-05-12 | 7.578278 |
| 2025-05-13 | 7.567093 |
| 2025-05-14 | 7.548255 |
| 2025-05-15 | 7.547606 |
| 2025-05-16 | 7.473564 |
| 2025-05-17 | 7.481206 |
| 2025-05-18 | 7.469852 |
| 2025-05-19 | 7.450133 |
| 2025-05-20 | 7.501995 |
| 2025-05-21 | 7.445869 |
| 2025-05-22 | 7.390278 |
| 2025-05-23 | 7.373021 |
| 2025-05-24 | 7.413481 |
| 2025-05-25 | 7.410178 |
| 2025-05-26 | 7.445269 |
| 2025-05-27 | 7.488005 |
| 2025-05-28 | 7.484326 |
| 2025-05-29 | 7.469329 |
| 2025-05-30 | 7.449055 |
| 2025-05-31 | 7.406509 |
| 2025-06-01 | 7.410397 |
| 2025-06-02 | 7.40596 |
| 2025-06-03 | 7.44034 |
| 2025-06-04 | 7.507569 |
| 2025-06-05 | 7.453659 |
| 2025-06-06 | 7.54359 |
| 2025-06-07 | 7.581468 |
| 2025-06-08 | 7.576045 |
| 2025-06-09 | 7.580445 |
| 2025-06-10 | 7.594407 |
| 2025-06-11 | 7.646574 |
| 2025-06-12 | 7.606284 |
| 2025-06-13 | 7.583852 |
| 2025-06-14 | 7.602398 |
| 2025-06-15 | 7.619304 |
| 2025-06-16 | 7.625422 |
| 2025-06-17 | 7.642774 |
| 2025-06-18 | 7.642783 |
| 2025-06-19 | 7.636865 |
| 2025-06-20 | 7.647783 |
| 2025-06-21 | 7.611328 |
| 2025-06-22 | 7.607784 |
| 2025-06-23 | 7.664061 |
| 2025-06-24 | 7.614991 |
| 2025-06-25 | 7.672549 |
| 2025-06-26 | 7.653967 |
| 2025-06-27 | 7.666105 |
| 2025-06-28 | 7.685924 |
| 2025-06-29 | 7.673398 |
| 2025-06-30 | 7.658251 |
| 2025-07-01 | 7.646112 |
| 2025-07-02 | 7.689794 |
| 2025-07-03 | 7.65937 |
| 2025-07-04 | 7.746735 |
| 2025-07-05 | 7.749151 |
| 2025-07-06 | 7.75817 |
| 2025-07-07 | 7.769893 |
| 2025-07-08 | 7.856433 |
| 2025-07-09 | 7.889728 |
| 2025-07-10 | 7.844062 |
| 2025-07-11 | 7.848646 |
| 2025-07-12 | 7.900191 |
| 2025-07-13 | 7.881876 |
| 2025-07-14 | 7.887676 |
| 2025-07-15 | 7.909511 |
| 2025-07-16 | 7.906637 |
| 2025-07-17 | 7.910663 |
| 2025-07-18 | 7.92979 |
| 2025-07-19 | 7.942407 |
| 2025-07-20 | 7.9271 |
| 2025-07-21 | 7.898797 |
| 2025-07-22 | 7.888407 |
| 2025-07-23 | 7.839938 |
| 2025-07-24 | 7.892361 |
| 2025-07-25 | 7.953704 |
| 2025-07-26 | 7.958412 |
| 2025-07-27 | 7.965786 |
| 2025-07-28 | 7.951201 |
| 2025-07-29 | 7.90888 |
| 2025-07-30 | 7.907749 |
| 2025-07-31 | 7.960827 |
| 2025-08-01 | 7.9391 |
| 2025-08-02 | 7.840411 |
| 2025-08-03 | 7.806087 |
| 2025-08-04 | 7.819883 |
| 2025-08-05 | 7.812163 |
| 2025-08-06 | 7.875913 |
| 2025-08-07 | 7.909146 |
| 2025-08-08 | 7.94727 |
| 2025-08-09 | 7.957292 |
| 2025-08-10 | 7.953231 |
| 2025-08-11 | 7.942178 |
| 2025-08-12 | 7.949873 |
| 2025-08-13 | 7.943021 |
| 2025-08-14 | 7.842796 |
| 2025-08-15 | 7.841088 |
| 2025-08-16 | 7.824127 |
| 2025-08-17 | 7.855555 |
| 2025-08-18 | 7.844825 |
| 2025-08-19 | 7.862968 |
| 2025-08-20 | 7.852881 |
| 2025-08-21 | 7.882466 |
| 2025-08-22 | 7.942205 |
| 2025-08-23 | 7.910364 |
| 2025-08-24 | 7.900244 |
| 2025-08-25 | 7.905551 |
| 2025-08-26 | 7.905868 |
| 2025-08-27 | 7.904554 |
| 2025-08-28 | 7.892012 |
| 2025-08-29 | 7.879413 |
| 2025-08-30 | 7.878074 |
| 2025-08-31 | 7.881522 |
| 2025-09-01 | 7.911141 |
| 2025-09-02 | 7.919553 |
| 2025-09-03 | 7.944598 |
| 2025-09-04 | 7.902079 |
| 2025-09-05 | 7.920905 |
| 2025-09-06 | 7.875082 |
| 2025-09-07 | 7.902809 |
| 2025-09-08 | 7.923321 |
| 2025-09-09 | 7.880106 |
| 2025-09-10 | 7.918136 |
| 2025-09-11 | 7.937266 |
| 2025-09-12 | 8.00072 |
| 2025-09-13 | 8.004688 |
| 2025-09-14 | 8.001134 |
| 2025-09-15 | 8.001772 |
| 2025-09-16 | 8.010579 |
| 2025-09-17 | 8.002512 |
| 2025-09-18 | 8.087296 |
| 2025-09-19 | 8.035528 |
| 2025-09-20 | 8.0434 |
| 2025-09-21 | 8.036788 |
| 2025-09-22 | 8.037861 |
| 2025-09-23 | 8.059556 |
| 2025-09-24 | 8.066395 |
| 2025-09-25 | 8.068837 |
| 2025-09-26 | 8.101393 |
| 2025-09-27 | 8.143038 |
| 2025-09-28 | 8.134874 |
| 2025-09-29 | 8.111489 |
| 2025-09-30 | 8.070074 |
| 2025-10-01 | 8.054189 |
| 2025-10-02 | 7.9902 |
| 2025-10-03 | 8.004852 |
| 2025-10-04 | 8.014359 |
| 2025-10-05 | 8.089796 |
| 2025-10-06 | 8.147152 |
| 2025-10-07 | 8.216461 |
| 2025-10-08 | 8.302855 |
| 2025-10-09 | 8.341052 |
| 2025-10-10 | 8.30146 |
| 2025-10-11 | 8.128267 |
| 2025-10-12 | 8.185006 |
| 2025-10-13 | 8.218103 |
| 2025-10-14 | 8.175837 |
| 2025-10-15 | 8.211189 |
| 2025-10-16 | 8.206286 |
| 2025-10-17 | 8.170041 |
| 2025-10-18 | 8.196337 |
| 2025-10-19 | 8.189353 |
| 2025-10-20 | 8.197302 |
| 2025-10-21 | 8.245096 |
| 2025-10-22 | 8.249859 |
| 2025-10-23 | 8.286035 |
| 2025-10-24 | 8.307598 |
| 2025-10-25 | 8.281155 |
| 2025-10-26 | 8.296619 |
| 2025-10-27 | 8.31099 |
| 2025-10-28 | 8.256607 |
| 2025-10-29 | 8.249858 |
| 2025-10-30 | 8.303076 |
| 2025-10-31 | 8.313189 |
| 2025-11-01 | 8.289134 |
| 2025-11-02 | 8.298498 |
| 2025-11-03 | 8.332629 |
| 2025-11-04 | 8.243448 |
| 2025-11-05 | 8.243165 |
| 2025-11-06 | 8.270269 |
| 2025-11-07 | 8.247821 |
| 2025-11-08 | 8.319315 |
| 2025-11-09 | 8.325112 |
| 2025-11-10 | 8.373799 |
| 2025-11-11 | 8.394878 |
| 2025-11-12 | 8.466976 |
| 2025-11-13 | 8.460226 |
| 2025-11-14 | 8.374101 |
| 2025-11-15 | 8.442281 |
| 2025-11-16 | 8.439852 |
| 2025-11-17 | 8.448524 |
| 2025-11-18 | 8.417812 |
| 2025-11-19 | 8.519288 |
| 2025-11-20 | 8.579046 |
| 2025-11-21 | 8.494503 |
| 2025-11-22 | 8.459721 |
| 2025-11-23 | 8.467277 |
| 2025-11-24 | 8.532296 |
| 2025-11-25 | 8.467123 |
| 2025-11-26 | 8.516111 |
| 2025-11-27 | 8.520257 |
| 2025-11-28 | 8.510708 |
| 2025-11-29 | 8.537028 |
| 2025-11-30 | 8.522347 |
| 2025-12-01 | 8.469098 |
| 2025-12-02 | 8.523424 |
| 2025-12-03 | 8.512117 |
| 2025-12-04 | 8.4706 |
| 2025-12-05 | 8.529955 |
| 2025-12-06 | 8.545749 |
| 2025-12-07 | 8.533647 |
| 2025-12-08 | 8.55202 |
| 2025-12-09 | 8.555134 |
| 2025-12-10 | 8.608365 |
| 2025-12-11 | 8.55903 |
| 2025-12-12 | 8.648002 |
| 2025-12-13 | 8.654953 |
| 2025-12-14 | 8.644839 |
| 2025-12-15 | 8.627592 |
| 2025-12-16 | 8.607412 |
| 2025-12-17 | 8.650694 |
| 2025-12-18 | 8.653053 |
| 2025-12-19 | 8.727819 |
| 2025-12-20 | 8.747171 |
| 2025-12-21 | 8.745446 |
| 2025-12-22 | 8.738732 |
| 2025-12-23 | 8.695014 |
| 2025-12-24 | 8.711702 |
| 2025-12-25 | 8.6938 |
| 2025-12-26 | 8.723517 |
| 2025-12-27 | 8.744751 |
| 2025-12-28 | 8.742391 |
| 2025-12-29 | 8.719081 |
| 2025-12-30 | 8.687171 |
| 2025-12-31 | 8.717208 |
| 2026-01-01 | 8.702916 |
| 2026-01-02 | 8.747634 |
| 2026-01-03 | 8.764699 |
| 2026-01-04 | 8.739651 |
| 2026-01-05 | 8.708174 |
| 2026-01-06 | 8.711536 |
| 2026-01-07 | 8.706269 |
| 2026-01-08 | 8.724115 |
| 2026-01-09 | 8.744086 |
| 2026-01-10 | 8.784458 |
| 2026-01-11 | 8.793429 |
| 2026-01-12 | 8.810434 |
| 2026-01-13 | 8.874953 |
| 2026-01-14 | 8.906215 |
| 2026-01-15 | 8.91351 |
| 2026-01-16 | 8.944982 |
| 2026-01-17 | 8.976379 |
| 2026-01-18 | 8.950072 |
| 2026-01-19 | 8.958346 |
| 2026-01-20 | 8.959181 |
| 2026-01-21 | 9.027903 |
| 2026-01-22 | 9.081582 |
| 2026-01-23 | 9.067162 |
| 2026-01-24 | 8.984469 |
| 2026-01-25 | 8.917544 |
| 2026-01-26 | 8.867684 |
| 2026-01-27 | 8.864421 |
| 2026-01-28 | 8.897197 |
| 2026-01-29 | 8.938863 |
| 2026-01-30 | 8.913044 |
| 2026-01-31 | 8.861526 |
| 2026-02-01 | 8.890046 |
| 2026-02-02 | 8.906472 |
| 2026-02-03 | 9.004871 |
| 2026-02-04 | 9.08453 |
| 2026-02-05 | 9.024825 |
| 2026-02-06 | 9.046961 |
| 2026-02-07 | 9.105873 |
| 2026-02-08 | 9.117081 |
| 2026-02-09 | 9.0746 |
| 2026-02-10 | 9.000576 |
| 2026-02-11 | 8.925785 |
| 2026-02-12 | 8.949954 |
| 2026-02-13 | 8.901497 |
| 2026-02-14 | 8.897915 |
| 2026-02-15 | 8.890979 |
| 2026-02-16 | 8.938528 |
| 2026-02-17 | 8.89415 |
| 2026-02-18 | 8.977894 |
| 2026-02-19 | 8.964182 |
| 2026-02-20 | 9.023132 |
| 2026-02-21 | 9.051173 |
| 2026-02-22 | 9.037865 |
| 2026-02-23 | 9.002758 |
| 2026-02-24 | 9.016945 |
| 2026-02-25 | 9.139989 |
| 2026-02-26 | 9.085578 |
| 2026-02-27 | 9.062006 |
| 2026-02-28 | 9.061259 |
| 2026-03-01 | 9.012949 |
| 2026-03-02 | 9.075768 |
| 2026-03-03 | 9.00151 |
| 2026-03-04 | 8.953354 |
| 2026-03-05 | 8.934002 |
| 2026-03-06 | 8.878827 |
| 2026-03-07 | 8.866171 |
| 2026-03-08 | 8.820944 |
| 2026-03-09 | 8.880818 |
| 2026-03-10 | 8.985416 |
| 2026-03-11 | 8.983723 |
| 2026-03-12 | 8.968542 |
| 2026-03-13 | 8.940577 |
| 2026-03-14 | 8.897471 |
| 2026-03-15 | 8.902061 |
| 2026-03-16 | 8.940511 |
| 2026-03-17 | 8.999715 |
| 2026-03-18 | 8.997166 |
| 2026-03-19 | 8.863391 |
| 2026-03-20 | 8.911232 |
| 2026-03-21 | 8.89691 |
| 2026-03-22 | 8.867503 |
| 2026-03-23 | 8.924333 |
| 2026-03-24 | 8.900773 |
| 2026-03-25 | 8.947925 |
| 2026-03-26 | 8.958526 |
| 2026-03-27 | 8.855081 |
| 2026-03-28 | 8.845986 |
| 2026-03-29 | 8.861414 |
| 2026-03-30 | 8.812998 |
| 2026-03-31 | 8.855099 |
| 2026-04-01 | 8.867791 |
| 2026-04-02 | 8.896778 |
| 2026-04-03 | 8.933711 |
| 2026-04-04 | 8.927544 |
| 2026-04-05 | 8.933985 |
| 2026-04-06 | 8.964796 |
| 2026-04-07 | 9.003884 |
| 2026-04-08 | 9.088544 |
| 2026-04-09 | 9.114602 |
| 2026-04-10 | 9.175427 |
| 2026-04-11 | 9.204533 |
| 2026-04-12 | 9.170842 |
| 2026-04-13 | 9.190317 |
| 2026-04-14 | 9.220221 |
| 2026-04-15 | 9.193119 |
| 2026-04-16 | 9.205915 |
| 2026-04-17 | 9.240735 |
| 2026-04-18 | 9.164351 |
| 2026-04-19 | 9.154642 |
| 2026-04-20 | 9.159167 |
| 2026-04-21 | 9.188573 |
| 2026-04-22 | 9.193089 |
| 2026-04-23 | 9.191267 |
| 2026-04-24 | 9.16836 |
| 2026-04-25 | 9.169659 |
| 2026-04-26 | 9.17028 |
| 2026-04-27 | 9.17415 |
| 2026-04-28 | 9.150878 |
| 2026-04-29 | 9.183974 |
| 2026-04-30 | 8.93825 |
| 2026-05-01 | 8.98853 |
| 2026-05-02 | 8.997605 |
| 2026-05-03 | 8.991907 |
| 2026-05-04 | 8.983224 |
| 2026-05-05 | 9.048224 |
| 2026-05-06 | 9.050474 |
| 2026-05-07 | 9.091089 |
| 2026-05-08 | 9.09499 |
| 2026-05-09 | 9.120133 |
| 2026-05-10 | 9.114389 |
| 2026-05-11 | 9.125237 |
| 2026-05-12 | 9.13689 |
| 2026-05-13 | 9.160248 |
| 2026-05-14 | 9.183871 |
| 2026-05-15 | 9.125648 |
| 2026-05-16 | 9.154498 |
| 2026-05-17 | 9.155851 |
| 2026-05-18 | 9.181449 |
| 2026-05-19 | 9.174772 |
| 2026-05-20 | 9.156607 |
| 2026-05-21 | 9.171854 |
| 2026-05-22 | 9.178542 |
| 2026-05-23 | 9.188452 |
| 2026-05-24 | 9.186244 |
| 2026-05-25 | 9.203589 |
| 2026-05-26 | 9.208786 |
| 2026-05-27 | 9.204938 |
| 2026-05-28 | 9.170206 |
| 2026-05-29 | 9.185013 |
| 2026-05-30 | 9.179513 |
| 2026-05-31 | 9.184483 |
| 2026-06-01 | 9.204436 |
| 2026-06-02 | 9.24285 |
| 2026-06-03 | 9.245187 |
| 2026-06-04 | 9.246317 |
| 2026-06-05 | 9.256376 |
| 2026-06-06 | 9.17835 |
| 2026-06-07 | 9.158955 |
| 2026-06-08 | 9.186593 |
| 2026-06-09 | 9.214196 |
| 2026-06-10 | 9.182004 |
| 2026-06-11 | 9.230363 |
| 2026-06-12 | 9.300621 |
| 2026-06-13 | 9.301355 |
| 2026-06-14 | 9.3081 |
| 2026-06-15 | 9.30711 |
| 2026-06-16 | 9.32273 |
| 2026-06-17 | 9.314892 |
| 2026-06-18 | 9.253322 |
| 2026-06-19 | 9.299986 |
| 2026-06-20 | 9.313194 |
| 2026-06-21 | 9.30352 |
| 2026-06-22 | 9.334408 |
| 2026-06-23 | 9.237905 |
| 2026-06-24 | 9.176355 |
| 2026-06-25 | 9.175747 |
| 2026-06-26 | 9.229074 |
| 2026-06-27 | 9.240762 |
| 2026-06-28 | 9.23769 |
| 2026-06-29 | 9.262306 |
| 2026-06-30 | 9.2991 |
| 2026-07-01 | 9.279476 |
| 2026-07-02 | 9.20246 |
| 2026-07-03 | 9.236192 |
| 2026-07-04 | 9.237348 |
| 2026-07-05 | 9.235216 |
| 2026-07-06 | 9.284719 |
| 2026-07-07 | 9.291386 |
| 2026-07-08 | 9.245215 |
| 2026-07-09 | 9.254257 |
| 2026-07-10 | 9.235299 |
| 2026-07-11 | 9.255995 |
| 2026-07-12 | 9.248031 |
| 2026-07-13 | 9.270075 |
| 2026-07-14 | 9.269641 |
| 2026-07-15 | 9.316433 |
| 2026-07-16 | 9.307457 |
| 2026-07-17 | 9.285935 |
| 2026-07-18 | 9.256951 |
| 2026-07-19 | 9.263773 |
| 2026-07-20 | 9.284427 |
| 2026-07-21 | 9.356118 |
| 2026-07-22 | 9.359199 |
| 2026-07-23 | 9.362761 |
| 2026-07-24 | 9.37181 |
| 2026-07-25 | 9.373618 |
| 2026-07-26 | 9.373606 |
| 2026-07-27 | 9.373946 |
| 2026-07-28 | 9.380302 |
| 2026-07-29 | 9.366373 |
| 2026-07-30 | 9.364295 |
| 2026-07-31 | 9.224006 |
| 2026-08-01 | 9.089413 |
| 2026-08-02 | 9.083879 |
| 2026-08-03 | 9.045817 |
| 2026-08-04 | 9.105248 |
| 2026-08-05 | 9.155868 |
| 2026-08-06 | 9.148892 |
| 2026-08-07 | 9.229649 |
| 2026-08-08 | 9.209021 |
| 2026-08-09 | 9.208675 |
| 2026-08-10 | 9.249579 |
| 2026-08-11 | 9.297994 |
| 2026-08-12 | 9.324581 |
| 2026-08-13 | 9.342938 |
| 2026-08-14 | 9.355925 |
| 2026-08-15 | 9.358891 |
| 2026-08-16 | 9.363683 |
| 2026-08-17 | 9.361212 |
| 2026-08-18 | 9.364726 |
| 2026-08-19 | 9.337966 |
| 2026-08-20 | 9.344123 |
| 2026-08-21 | 9.391471 |
| 2026-08-22 | 9.395846 |
| 2026-08-23 | 9.397783 |
| 2026-08-24 | 9.3998 |
| 2026-08-25 | 9.396251 |
| 2026-08-26 | 9.395293 |
| 2026-08-27 | 9.3907 |
| 2026-08-28 | 9.421924 |
| 2026-08-29 | 9.398777 |
| 2026-08-30 | 9.398705 |
| 2026-08-31 | 9.391161 |
| 2026-09-01 | 9.42093 |
| 2026-09-02 | 9.387558 |
| 2026-09-03 | 9.170871 |
| 2026-09-04 | 9.245879 |
| 2026-09-05 | 9.251746 |
| 2026-09-06 | 9.248713 |
| 2026-09-07 | 9.15025 |
| 2026-09-08 | 9.102499 |
| 2026-09-09 | 9.067875 |
| 2026-09-10 | 9.099361 |
| 2026-09-11 | 9.073263 |
| 2026-09-12 | 9.049622 |
| 2026-09-13 | 9.043788 |
| 2026-09-14 | 9.052738 |
| 2026-09-15 | 9.034611 |
| 2026-09-16 | 9.047 |
| 2026-09-17 | 9.058109 |
| 2026-09-18 | 9.191537 |
| 2026-09-19 | 9.105634 |
| 2026-09-20 | 9.109127 |
| 2026-09-21 | 9.147839 |
| 2026-09-22 | 9.112058 |
| 2026-09-23 | 9.055322 |
| 2026-09-24 | 9.03401 |
| 2026-09-25 | 8.90415 |
| 2026-09-26 | 8.896144 |
| 2026-09-27 | 8.882978 |
| 2026-09-28 | 8.830819 |
| 2026-09-29 | 8.779069 |
| 2026-09-30 | 8.66162 |
| 2026-10-01 | 8.696182 |
| 2026-10-02 | 8.599846 |
| 2026-10-03 | 8.690354 |
| 2026-10-04 | 8.676263 |
| 2026-10-05 | 8.718059 |
| 2026-10-06 | 8.809842 |
| 2026-10-07 | 8.744734 |
| 2026-10-08 | 8.787211 |
| 2026-10-09 | 8.695268 |
| 2026-10-10 | 8.598337 |
| 2026-10-11 | 8.591997 |
| 2026-10-12 | 8.646827 |
| 2026-10-13 | 8.624455 |
| 2026-10-14 | 8.627918 |
| 2026-10-15 | 8.530085 |
High
9.4219
Low
6.8917
Average
8.2853
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/JPY API questions
How do I get the MXN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/JPY rate in rates.JPY.
How far back does MXN/JPY historical data go?
Daily MXN/JPY rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.