MXN to JOD exchange rate API
Mexican Peso to Jordanian Dinar · quoted 2026-10-15
0.03847
▲ +5.54% over 2Y
1 MXN = 0.03847 JOD · 1 JOD = 25.9970 MXN · Get this rate via the API
1 MXN buys 0.03847 JOD as of 2026-10-15, so 1 JOD buys 25.9970 MXN. Over the last 2 years, MXN/JOD traded between 0.03371 and 0.04199, averaged 0.03820 and rose 5.54%. The API holds daily MXN/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.036446 |
| 2024-10-16 | 0.035969 |
| 2024-10-17 | 0.03548 |
| 2024-10-18 | 0.035924 |
| 2024-10-19 | 0.035663 |
| 2024-10-20 | 0.035669 |
| 2024-10-21 | 0.035535 |
| 2024-10-22 | 0.03565 |
| 2024-10-23 | 0.035322 |
| 2024-10-24 | 0.03584 |
| 2024-10-25 | 0.035795 |
| 2024-10-26 | 0.035479 |
| 2024-10-27 | 0.035491 |
| 2024-10-28 | 0.035472 |
| 2024-10-29 | 0.03541 |
| 2024-10-30 | 0.035145 |
| 2024-10-31 | 0.035377 |
| 2024-11-01 | 0.035523 |
| 2024-11-02 | 0.034956 |
| 2024-11-03 | 0.035124 |
| 2024-11-04 | 0.03527 |
| 2024-11-05 | 0.035185 |
| 2024-11-06 | 0.034349 |
| 2024-11-07 | 0.035748 |
| 2024-11-08 | 0.035464 |
| 2024-11-09 | 0.03517 |
| 2024-11-10 | 0.035088 |
| 2024-11-11 | 0.034551 |
| 2024-11-12 | 0.03478 |
| 2024-11-13 | 0.034577 |
| 2024-11-14 | 0.034381 |
| 2024-11-15 | 0.034786 |
| 2024-11-16 | 0.034831 |
| 2024-11-17 | 0.034813 |
| 2024-11-18 | 0.034793 |
| 2024-11-19 | 0.034889 |
| 2024-11-20 | 0.035151 |
| 2024-11-21 | 0.034801 |
| 2024-11-22 | 0.034699 |
| 2024-11-23 | 0.034707 |
| 2024-11-24 | 0.034755 |
| 2024-11-25 | 0.034884 |
| 2024-11-26 | 0.034602 |
| 2024-11-27 | 0.034176 |
| 2024-11-28 | 0.034858 |
| 2024-11-29 | 0.03477 |
| 2024-11-30 | 0.034795 |
| 2024-12-01 | 0.034797 |
| 2024-12-02 | 0.034593 |
| 2024-12-03 | 0.034842 |
| 2024-12-04 | 0.034913 |
| 2024-12-05 | 0.034942 |
| 2024-12-06 | 0.035122 |
| 2024-12-07 | 0.03512 |
| 2024-12-08 | 0.035117 |
| 2024-12-09 | 0.03517 |
| 2024-12-10 | 0.035156 |
| 2024-12-11 | 0.035085 |
| 2024-12-12 | 0.035153 |
| 2024-12-13 | 0.035103 |
| 2024-12-14 | 0.03522 |
| 2024-12-15 | 0.035225 |
| 2024-12-16 | 0.035169 |
| 2024-12-17 | 0.03521 |
| 2024-12-18 | 0.035202 |
| 2024-12-19 | 0.034873 |
| 2024-12-20 | 0.035057 |
| 2024-12-21 | 0.035307 |
| 2024-12-22 | 0.035312 |
| 2024-12-23 | 0.035077 |
| 2024-12-24 | 0.03518 |
| 2024-12-25 | 0.035176 |
| 2024-12-26 | 0.035141 |
| 2024-12-27 | 0.034988 |
| 2024-12-28 | 0.034879 |
| 2024-12-29 | 0.034886 |
| 2024-12-30 | 0.034789 |
| 2024-12-31 | 0.034179 |
| 2025-01-01 | 0.034039 |
| 2025-01-02 | 0.034134 |
| 2025-01-03 | 0.034389 |
| 2025-01-04 | 0.034366 |
| 2025-01-05 | 0.034365 |
| 2025-01-06 | 0.034874 |
| 2025-01-07 | 0.034858 |
| 2025-01-08 | 0.034712 |
| 2025-01-09 | 0.034624 |
| 2025-01-10 | 0.034581 |
| 2025-01-11 | 0.034221 |
| 2025-01-12 | 0.03422 |
| 2025-01-13 | 0.034137 |
| 2025-01-14 | 0.034369 |
| 2025-01-15 | 0.034626 |
| 2025-01-16 | 0.034381 |
| 2025-01-17 | 0.034087 |
| 2025-01-18 | 0.034099 |
| 2025-01-19 | 0.034118 |
| 2025-01-20 | 0.03397 |
| 2025-01-21 | 0.034173 |
| 2025-01-22 | 0.034484 |
| 2025-01-23 | 0.034637 |
| 2025-01-24 | 0.035012 |
| 2025-01-25 | 0.034976 |
| 2025-01-26 | 0.034848 |
| 2025-01-27 | 0.034583 |
| 2025-01-28 | 0.034304 |
| 2025-01-29 | 0.034613 |
| 2025-01-30 | 0.034538 |
| 2025-01-31 | 0.034309 |
| 2025-02-01 | 0.034292 |
| 2025-02-02 | 0.033712 |
| 2025-02-03 | 0.033868 |
| 2025-02-04 | 0.034674 |
| 2025-02-05 | 0.034404 |
| 2025-02-06 | 0.034369 |
| 2025-02-07 | 0.034569 |
| 2025-02-08 | 0.034473 |
| 2025-02-09 | 0.034444 |
| 2025-02-10 | 0.034452 |
| 2025-02-11 | 0.034389 |
| 2025-02-12 | 0.034491 |
| 2025-02-13 | 0.034361 |
| 2025-02-14 | 0.034853 |
| 2025-02-15 | 0.034915 |
| 2025-02-16 | 0.034892 |
| 2025-02-17 | 0.034777 |
| 2025-02-18 | 0.034951 |
| 2025-02-19 | 0.034902 |
| 2025-02-20 | 0.034823 |
| 2025-02-21 | 0.034881 |
| 2025-02-22 | 0.0347 |
| 2025-02-23 | 0.034752 |
| 2025-02-24 | 0.034722 |
| 2025-02-25 | 0.034625 |
| 2025-02-26 | 0.034657 |
| 2025-02-27 | 0.034792 |
| 2025-02-28 | 0.034786 |
| 2025-03-01 | 0.034538 |
| 2025-03-02 | 0.034513 |
| 2025-03-03 | 0.03463 |
| 2025-03-04 | 0.034112 |
| 2025-03-05 | 0.034449 |
| 2025-03-06 | 0.034749 |
| 2025-03-07 | 0.034911 |
| 2025-03-08 | 0.035015 |
| 2025-03-09 | 0.034999 |
| 2025-03-10 | 0.035098 |
| 2025-03-11 | 0.034827 |
| 2025-03-12 | 0.035024 |
| 2025-03-13 | 0.035171 |
| 2025-03-14 | 0.035484 |
| 2025-03-15 | 0.035577 |
| 2025-03-16 | 0.035567 |
| 2025-03-17 | 0.035647 |
| 2025-03-18 | 0.035348 |
| 2025-03-19 | 0.035561 |
| 2025-03-20 | 0.035073 |
| 2025-03-21 | 0.034997 |
| 2025-03-22 | 0.035031 |
| 2025-03-23 | 0.035043 |
| 2025-03-25 | 0.035443 |
| 2025-03-26 | 0.035329 |
| 2025-03-27 | 0.034935 |
| 2025-03-28 | 0.034847 |
| 2025-03-29 | 0.034794 |
| 2025-03-30 | 0.034774 |
| 2025-03-31 | 0.034753 |
| 2025-04-01 | 0.03455 |
| 2025-04-02 | 0.034822 |
| 2025-04-03 | 0.035403 |
| 2025-04-04 | 0.034782 |
| 2025-04-05 | 0.034692 |
| 2025-04-06 | 0.034568 |
| 2025-04-07 | 0.034288 |
| 2025-04-08 | 0.034539 |
| 2025-04-09 | 0.033812 |
| 2025-04-10 | 0.034699 |
| 2025-04-11 | 0.034789 |
| 2025-04-12 | 0.034874 |
| 2025-04-13 | 0.034955 |
| 2025-04-14 | 0.035113 |
| 2025-04-15 | 0.035335 |
| 2025-04-16 | 0.035428 |
| 2025-04-17 | 0.035599 |
| 2025-04-18 | 0.035955 |
| 2025-04-19 | 0.035953 |
| 2025-04-20 | 0.036023 |
| 2025-04-21 | 0.036003 |
| 2025-04-22 | 0.036067 |
| 2025-04-23 | 0.036252 |
| 2025-04-24 | 0.036191 |
| 2025-04-25 | 0.036128 |
| 2025-04-26 | 0.036344 |
| 2025-04-27 | 0.036335 |
| 2025-04-28 | 0.036321 |
| 2025-04-29 | 0.036167 |
| 2025-04-30 | 0.036318 |
| 2025-05-01 | 0.036132 |
| 2025-05-02 | 0.036012 |
| 2025-05-03 | 0.036215 |
| 2025-05-04 | 0.036182 |
| 2025-05-05 | 0.036197 |
| 2025-05-06 | 0.035963 |
| 2025-05-08 | 0.036223 |
| 2025-05-09 | 0.036349 |
| 2025-05-10 | 0.036475 |
| 2025-05-11 | 0.036462 |
| 2025-05-12 | 0.036283 |
| 2025-05-13 | 0.036216 |
| 2025-05-14 | 0.036591 |
| 2025-05-15 | 0.036652 |
| 2025-05-17 | 0.036419 |
| 2025-05-18 | 0.036428 |
| 2025-05-19 | 0.036437 |
| 2025-05-20 | 0.036773 |
| 2025-05-21 | 0.036719 |
| 2025-05-22 | 0.036534 |
| 2025-05-23 | 0.036663 |
| 2025-05-24 | 0.036855 |
| 2025-05-25 | 0.036849 |
| 2025-05-26 | 0.03694 |
| 2025-05-27 | 0.036824 |
| 2025-05-28 | 0.036745 |
| 2025-05-29 | 0.036545 |
| 2025-05-30 | 0.036748 |
| 2025-05-31 | 0.036466 |
| 2025-06-01 | 0.036507 |
| 2025-06-02 | 0.036789 |
| 2025-06-03 | 0.036848 |
| 2025-06-04 | 0.036914 |
| 2025-06-05 | 0.036885 |
| 2025-06-06 | 0.037073 |
| 2025-06-07 | 0.037101 |
| 2025-06-08 | 0.037092 |
| 2025-06-09 | 0.037192 |
| 2025-06-10 | 0.037244 |
| 2025-06-11 | 0.037301 |
| 2025-06-12 | 0.03752 |
| 2025-06-13 | 0.037302 |
| 2025-06-14 | 0.037404 |
| 2025-06-15 | 0.037439 |
| 2025-06-16 | 0.037494 |
| 2025-06-17 | 0.037456 |
| 2025-06-18 | 0.037414 |
| 2025-06-19 | 0.037169 |
| 2025-06-20 | 0.037238 |
| 2025-06-21 | 0.036975 |
| 2025-06-22 | 0.036854 |
| 2025-06-23 | 0.036826 |
| 2025-06-24 | 0.037241 |
| 2025-06-25 | 0.037316 |
| 2025-06-26 | 0.03757 |
| 2025-06-27 | 0.037588 |
| 2025-06-28 | 0.037672 |
| 2025-06-29 | 0.037648 |
| 2025-06-30 | 0.037616 |
| 2025-07-01 | 0.03795 |
| 2025-07-02 | 0.037821 |
| 2025-07-03 | 0.037729 |
| 2025-07-04 | 0.038035 |
| 2025-07-05 | 0.038031 |
| 2025-07-06 | 0.038077 |
| 2025-07-07 | 0.037846 |
| 2025-07-08 | 0.038014 |
| 2025-07-09 | 0.038126 |
| 2025-07-10 | 0.038007 |
| 2025-07-11 | 0.037839 |
| 2025-07-12 | 0.03805 |
| 2025-07-13 | 0.037992 |
| 2025-07-14 | 0.037948 |
| 2025-07-15 | 0.037904 |
| 2025-07-16 | 0.03769 |
| 2025-07-17 | 0.037696 |
| 2025-07-18 | 0.037873 |
| 2025-07-19 | 0.037838 |
| 2025-07-20 | 0.037839 |
| 2025-07-21 | 0.037982 |
| 2025-07-22 | 0.038003 |
| 2025-07-23 | 0.037998 |
| 2025-07-24 | 0.038196 |
| 2025-07-25 | 0.038191 |
| 2025-07-26 | 0.038216 |
| 2025-07-27 | 0.038234 |
| 2025-07-28 | 0.038052 |
| 2025-07-29 | 0.03769 |
| 2025-07-30 | 0.037802 |
| 2025-07-31 | 0.037665 |
| 2025-08-01 | 0.037405 |
| 2025-08-02 | 0.037598 |
| 2025-08-03 | 0.037572 |
| 2025-08-04 | 0.037617 |
| 2025-08-05 | 0.037525 |
| 2025-08-06 | 0.037844 |
| 2025-08-07 | 0.038047 |
| 2025-08-08 | 0.038118 |
| 2025-08-09 | 0.038216 |
| 2025-08-10 | 0.038175 |
| 2025-08-11 | 0.038079 |
| 2025-08-12 | 0.037966 |
| 2025-08-13 | 0.038239 |
| 2025-08-14 | 0.037946 |
| 2025-08-15 | 0.037819 |
| 2025-08-16 | 0.037735 |
| 2025-08-17 | 0.037847 |
| 2025-08-18 | 0.037687 |
| 2025-08-19 | 0.037716 |
| 2025-08-20 | 0.037765 |
| 2025-08-21 | 0.037797 |
| 2025-08-22 | 0.03787 |
| 2025-08-23 | 0.038159 |
| 2025-08-24 | 0.038113 |
| 2025-08-25 | 0.038037 |
| 2025-08-26 | 0.038036 |
| 2025-08-27 | 0.037855 |
| 2025-08-28 | 0.038099 |
| 2025-08-29 | 0.037926 |
| 2025-08-30 | 0.03799 |
| 2025-08-31 | 0.037999 |
| 2025-09-01 | 0.038099 |
| 2025-09-02 | 0.037893 |
| 2025-09-03 | 0.037903 |
| 2025-09-04 | 0.037771 |
| 2025-09-05 | 0.037951 |
| 2025-09-06 | 0.037879 |
| 2025-09-07 | 0.037867 |
| 2025-09-08 | 0.037997 |
| 2025-09-09 | 0.038067 |
| 2025-09-10 | 0.038062 |
| 2025-09-11 | 0.038036 |
| 2025-09-13 | 0.038433 |
| 2025-09-14 | 0.03841 |
| 2025-09-15 | 0.0385 |
| 2025-09-16 | 0.038638 |
| 2025-09-17 | 0.038758 |
| 2025-09-18 | 0.03889 |
| 2025-09-19 | 0.038472 |
| 2025-09-20 | 0.038541 |
| 2025-09-21 | 0.038516 |
| 2025-09-22 | 0.038547 |
| 2025-09-23 | 0.038661 |
| 2025-09-24 | 0.038526 |
| 2025-09-25 | 0.038441 |
| 2025-09-26 | 0.038356 |
| 2025-09-27 | 0.038616 |
| 2025-09-28 | 0.038582 |
| 2025-09-29 | 0.038662 |
| 2025-09-30 | 0.038661 |
| 2025-10-01 | 0.038817 |
| 2025-10-02 | 0.038594 |
| 2025-10-03 | 0.038516 |
| 2025-10-04 | 0.038537 |
| 2025-10-05 | 0.038545 |
| 2025-10-06 | 0.038497 |
| 2025-10-07 | 0.038602 |
| 2025-10-08 | 0.038554 |
| 2025-10-09 | 0.038706 |
| 2025-10-10 | 0.038584 |
| 2025-10-11 | 0.038113 |
| 2025-10-12 | 0.038263 |
| 2025-10-13 | 0.038304 |
| 2025-10-14 | 0.038111 |
| 2025-10-15 | 0.038414 |
| 2025-10-16 | 0.038459 |
| 2025-10-17 | 0.03851 |
| 2025-10-18 | 0.038585 |
| 2025-10-19 | 0.03854 |
| 2025-10-20 | 0.03855 |
| 2025-10-21 | 0.038453 |
| 2025-10-22 | 0.038525 |
| 2025-10-23 | 0.038491 |
| 2025-10-24 | 0.038521 |
| 2025-10-25 | 0.038407 |
| 2025-10-26 | 0.038469 |
| 2025-10-27 | 0.038548 |
| 2025-10-28 | 0.03844 |
| 2025-10-29 | 0.038437 |
| 2025-10-30 | 0.038119 |
| 2025-10-31 | 0.038228 |
| 2025-11-01 | 0.038164 |
| 2025-11-02 | 0.038194 |
| 2025-11-03 | 0.038307 |
| 2025-11-04 | 0.038074 |
| 2025-11-05 | 0.038016 |
| 2025-11-06 | 0.038173 |
| 2025-11-07 | 0.038197 |
| 2025-11-08 | 0.038441 |
| 2025-11-09 | 0.038414 |
| 2025-11-10 | 0.038526 |
| 2025-11-11 | 0.038604 |
| 2025-11-12 | 0.038781 |
| 2025-11-13 | 0.038811 |
| 2025-11-14 | 0.038587 |
| 2025-11-15 | 0.038732 |
| 2025-11-16 | 0.038723 |
| 2025-11-17 | 0.038671 |
| 2025-11-18 | 0.038441 |
| 2025-11-19 | 0.038685 |
| 2025-11-20 | 0.038592 |
| 2025-11-21 | 0.038425 |
| 2025-11-22 | 0.03835 |
| 2025-11-23 | 0.038364 |
| 2025-11-24 | 0.038535 |
| 2025-11-25 | 0.038434 |
| 2025-11-26 | 0.0386 |
| 2025-11-27 | 0.038644 |
| 2025-11-28 | 0.03865 |
| 2025-11-29 | 0.038753 |
| 2025-11-30 | 0.038698 |
| 2025-12-01 | 0.038789 |
| 2025-12-02 | 0.03872 |
| 2025-12-03 | 0.038844 |
| 2025-12-04 | 0.038804 |
| 2025-12-05 | 0.038961 |
| 2025-12-06 | 0.039011 |
| 2025-12-07 | 0.038967 |
| 2025-12-08 | 0.038981 |
| 2025-12-09 | 0.038791 |
| 2025-12-11 | 0.039003 |
| 2025-12-12 | 0.039306 |
| 2025-12-13 | 0.03938 |
| 2025-12-14 | 0.039334 |
| 2025-12-15 | 0.039432 |
| 2025-12-16 | 0.039471 |
| 2025-12-17 | 0.03942 |
| 2025-12-18 | 0.039384 |
| 2025-12-19 | 0.039356 |
| 2025-12-20 | 0.03931 |
| 2025-12-21 | 0.039334 |
| 2025-12-22 | 0.039383 |
| 2025-12-23 | 0.039511 |
| 2025-12-24 | 0.039603 |
| 2025-12-25 | 0.039549 |
| 2025-12-26 | 0.039551 |
| 2025-12-27 | 0.039597 |
| 2025-12-28 | 0.039596 |
| 2025-12-29 | 0.039536 |
| 2025-12-30 | 0.039466 |
| 2025-12-31 | 0.039448 |
| 2026-01-01 | 0.039376 |
| 2026-01-02 | 0.03952 |
| 2026-01-03 | 0.039608 |
| 2026-01-04 | 0.039533 |
| 2026-01-05 | 0.039367 |
| 2026-01-06 | 0.039482 |
| 2026-01-07 | 0.03943 |
| 2026-01-08 | 0.039467 |
| 2026-01-09 | 0.039328 |
| 2026-01-10 | 0.039443 |
| 2026-01-11 | 0.03945 |
| 2026-01-12 | 0.039602 |
| 2026-01-13 | 0.039612 |
| 2026-01-14 | 0.039806 |
| 2026-01-15 | 0.039856 |
| 2026-01-16 | 0.040112 |
| 2026-01-17 | 0.040231 |
| 2026-01-18 | 0.040164 |
| 2026-01-19 | 0.040216 |
| 2026-01-20 | 0.040229 |
| 2026-01-21 | 0.040565 |
| 2026-01-22 | 0.040549 |
| 2026-01-23 | 0.040646 |
| 2026-01-24 | 0.040841 |
| 2026-01-25 | 0.040836 |
| 2026-01-26 | 0.04077 |
| 2026-01-27 | 0.040986 |
| 2026-01-28 | 0.041329 |
| 2026-01-29 | 0.041339 |
| 2026-01-30 | 0.041026 |
| 2026-01-31 | 0.04059 |
| 2026-02-01 | 0.040658 |
| 2026-02-02 | 0.040724 |
| 2026-02-03 | 0.040965 |
| 2026-02-04 | 0.041118 |
| 2026-02-05 | 0.040781 |
| 2026-02-06 | 0.040832 |
| 2026-02-07 | 0.041069 |
| 2026-02-08 | 0.041073 |
| 2026-02-09 | 0.041192 |
| 2026-02-10 | 0.041136 |
| 2026-02-11 | 0.04127 |
| 2026-02-12 | 0.041281 |
| 2026-02-13 | 0.041171 |
| 2026-02-14 | 0.041305 |
| 2026-02-15 | 0.04129 |
| 2026-02-16 | 0.041327 |
| 2026-02-17 | 0.041187 |
| 2026-02-18 | 0.041429 |
| 2026-02-19 | 0.041031 |
| 2026-02-20 | 0.041218 |
| 2026-02-21 | 0.041383 |
| 2026-02-22 | 0.041355 |
| 2026-02-23 | 0.041228 |
| 2026-02-24 | 0.041023 |
| 2026-02-25 | 0.041344 |
| 2026-02-26 | 0.041276 |
| 2026-02-27 | 0.041191 |
| 2026-02-28 | 0.041168 |
| 2026-03-01 | 0.040945 |
| 2026-03-02 | 0.040867 |
| 2026-03-03 | 0.04048 |
| 2026-03-04 | 0.040403 |
| 2026-03-05 | 0.040206 |
| 2026-03-06 | 0.039862 |
| 2026-03-07 | 0.039848 |
| 2026-03-08 | 0.039597 |
| 2026-03-09 | 0.039724 |
| 2026-03-10 | 0.040377 |
| 2026-03-11 | 0.04017 |
| 2026-03-12 | 0.040028 |
| 2026-03-13 | 0.039783 |
| 2026-03-14 | 0.039493 |
| 2026-03-15 | 0.039544 |
| 2026-03-16 | 0.039831 |
| 2026-03-17 | 0.040142 |
| 2026-03-18 | 0.039979 |
| 2026-03-19 | 0.039569 |
| 2026-03-20 | 0.039793 |
| 2026-03-21 | 0.039612 |
| 2026-03-22 | 0.039465 |
| 2026-03-23 | 0.039906 |
| 2026-03-24 | 0.039764 |
| 2026-03-25 | 0.039909 |
| 2026-03-26 | 0.039791 |
| 2026-03-27 | 0.039262 |
| 2026-03-28 | 0.039127 |
| 2026-03-29 | 0.039193 |
| 2026-03-30 | 0.039185 |
| 2026-03-31 | 0.039362 |
| 2026-04-01 | 0.039712 |
| 2026-04-02 | 0.039522 |
| 2026-04-03 | 0.039678 |
| 2026-04-04 | 0.039641 |
| 2026-04-05 | 0.039664 |
| 2026-04-06 | 0.039822 |
| 2026-04-07 | 0.039937 |
| 2026-04-08 | 0.040744 |
| 2026-04-09 | 0.040662 |
| 2026-04-10 | 0.040865 |
| 2026-04-11 | 0.04098 |
| 2026-04-12 | 0.040787 |
| 2026-04-13 | 0.040765 |
| 2026-04-14 | 0.041152 |
| 2026-04-15 | 0.040969 |
| 2026-04-16 | 0.041057 |
| 2026-04-17 | 0.041172 |
| 2026-04-18 | 0.040958 |
| 2026-04-19 | 0.040898 |
| 2026-04-20 | 0.040864 |
| 2026-04-21 | 0.040961 |
| 2026-04-22 | 0.040937 |
| 2026-04-23 | 0.040862 |
| 2026-04-24 | 0.040774 |
| 2026-04-25 | 0.040797 |
| 2026-04-26 | 0.040763 |
| 2026-04-27 | 0.040854 |
| 2026-04-28 | 0.040616 |
| 2026-04-29 | 0.04075 |
| 2026-04-30 | 0.040477 |
| 2026-05-01 | 0.040618 |
| 2026-05-02 | 0.040615 |
| 2026-05-03 | 0.040642 |
| 2026-05-04 | 0.040535 |
| 2026-05-05 | 0.04065 |
| 2026-05-06 | 0.041075 |
| 2026-05-07 | 0.041215 |
| 2026-05-08 | 0.041135 |
| 2026-05-09 | 0.041276 |
| 2026-05-10 | 0.041227 |
| 2026-05-11 | 0.041174 |
| 2026-05-12 | 0.041106 |
| 2026-05-14 | 0.041224 |
| 2026-05-15 | 0.04081 |
| 2026-05-16 | 0.040881 |
| 2026-05-17 | 0.040894 |
| 2026-05-18 | 0.041003 |
| 2026-05-19 | 0.040882 |
| 2026-05-20 | 0.040821 |
| 2026-05-21 | 0.040861 |
| 2026-05-23 | 0.040918 |
| 2026-05-24 | 0.040969 |
| 2026-05-25 | 0.041058 |
| 2026-05-26 | 0.04101 |
| 2026-05-27 | 0.040937 |
| 2026-05-28 | 0.040774 |
| 2026-05-29 | 0.040888 |
| 2026-05-30 | 0.040859 |
| 2026-05-31 | 0.040865 |
| 2026-06-01 | 0.040918 |
| 2026-06-02 | 0.041022 |
| 2026-06-03 | 0.041003 |
| 2026-06-04 | 0.041023 |
| 2026-06-05 | 0.041052 |
| 2026-06-06 | 0.040587 |
| 2026-06-09 | 0.04079 |
| 2026-06-10 | 0.040563 |
| 2026-06-11 | 0.040765 |
| 2026-06-12 | 0.041162 |
| 2026-06-13 | 0.041159 |
| 2026-06-14 | 0.041249 |
| 2026-06-15 | 0.041193 |
| 2026-06-16 | 0.041214 |
| 2026-06-17 | 0.041195 |
| 2026-06-18 | 0.040767 |
| 2026-06-19 | 0.040896 |
| 2026-06-20 | 0.040939 |
| 2026-06-21 | 0.04088 |
| 2026-06-22 | 0.040909 |
| 2026-06-23 | 0.040546 |
| 2026-06-24 | 0.040239 |
| 2026-06-25 | 0.040195 |
| 2026-06-26 | 0.040478 |
| 2026-06-27 | 0.040504 |
| 2026-06-28 | 0.040486 |
| 2026-06-29 | 0.040571 |
| 2026-06-30 | 0.040588 |
| 2026-07-01 | 0.040435 |
| 2026-07-02 | 0.040375 |
| 2026-07-03 | 0.040636 |
| 2026-07-04 | 0.040582 |
| 2026-07-05 | 0.040572 |
| 2026-07-06 | 0.04055 |
| 2026-07-07 | 0.040691 |
| 2026-07-08 | 0.04034 |
| 2026-07-09 | 0.040398 |
| 2026-07-10 | 0.04045 |
| 2026-07-11 | 0.040575 |
| 2026-07-12 | 0.040508 |
| 2026-07-13 | 0.040535 |
| 2026-07-14 | 0.040514 |
| 2026-07-15 | 0.040676 |
| 2026-07-16 | 0.040685 |
| 2026-07-17 | 0.040552 |
| 2026-07-18 | 0.040411 |
| 2026-07-19 | 0.040428 |
| 2026-07-20 | 0.040537 |
| 2026-07-21 | 0.04076 |
| 2026-07-22 | 0.040692 |
| 2026-07-23 | 0.040606 |
| 2026-07-24 | 0.04056 |
| 2026-07-25 | 0.040559 |
| 2026-07-26 | 0.040593 |
| 2026-07-27 | 0.040614 |
| 2026-07-28 | 0.040574 |
| 2026-07-29 | 0.040571 |
| 2026-07-30 | 0.040746 |
| 2026-07-31 | 0.040813 |
| 2026-08-01 | 0.040876 |
| 2026-08-02 | 0.040901 |
| 2026-08-03 | 0.040933 |
| 2026-08-04 | 0.04101 |
| 2026-08-05 | 0.041192 |
| 2026-08-06 | 0.041097 |
| 2026-08-07 | 0.041328 |
| 2026-08-08 | 0.04137 |
| 2026-08-09 | 0.041369 |
| 2026-08-10 | 0.041338 |
| 2026-08-11 | 0.041408 |
| 2026-08-12 | 0.041555 |
| 2026-08-13 | 0.041575 |
| 2026-08-14 | 0.041715 |
| 2026-08-15 | 0.041648 |
| 2026-08-16 | 0.041678 |
| 2026-08-17 | 0.041683 |
| 2026-08-18 | 0.041575 |
| 2026-08-20 | 0.041729 |
| 2026-08-21 | 0.041957 |
| 2026-08-22 | 0.0419 |
| 2026-08-23 | 0.041915 |
| 2026-08-24 | 0.041882 |
| 2026-08-25 | 0.041837 |
| 2026-08-26 | 0.041876 |
| 2026-08-27 | 0.041771 |
| 2026-08-28 | 0.041833 |
| 2026-08-29 | 0.041621 |
| 2026-08-30 | 0.04162 |
| 2026-08-31 | 0.041685 |
| 2026-09-01 | 0.041703 |
| 2026-09-02 | 0.041703 |
| 2026-09-03 | 0.041676 |
| 2026-09-04 | 0.041954 |
| 2026-09-05 | 0.041985 |
| 2026-09-06 | 0.041981 |
| 2026-09-07 | 0.041922 |
| 2026-09-08 | 0.041826 |
| 2026-09-09 | 0.041946 |
| 2026-09-10 | 0.041844 |
| 2026-09-11 | 0.041762 |
| 2026-09-12 | 0.041773 |
| 2026-09-13 | 0.041758 |
| 2026-09-14 | 0.041529 |
| 2026-09-15 | 0.041324 |
| 2026-09-16 | 0.041369 |
| 2026-09-17 | 0.041249 |
| 2026-09-18 | 0.041276 |
| 2026-09-19 | 0.041145 |
| 2026-09-20 | 0.041161 |
| 2026-09-21 | 0.04124 |
| 2026-09-22 | 0.041103 |
| 2026-09-23 | 0.040655 |
| 2026-09-24 | 0.04032 |
| 2026-09-25 | 0.040059 |
| 2026-09-26 | 0.040098 |
| 2026-09-27 | 0.040016 |
| 2026-09-28 | 0.039909 |
| 2026-09-30 | 0.039115 |
| 2026-10-02 | 0.03867 |
| 2026-10-03 | 0.039031 |
| 2026-10-05 | 0.039064 |
| 2026-10-06 | 0.03951 |
| 2026-10-07 | 0.039184 |
| 2026-10-08 | 0.039361 |
| 2026-10-09 | 0.038955 |
| 2026-10-10 | 0.038506 |
| 2026-10-11 | 0.038481 |
| 2026-10-12 | 0.038654 |
| 2026-10-13 | 0.03867 |
| 2026-10-14 | 0.038605 |
| 2026-10-15 | 0.038466 |
High
0.04199
Low
0.03371
Average
0.03820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/JOD API questions
How do I get the MXN/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/JOD rate in rates.JOD.
How far back does MXN/JOD historical data go?
Daily MXN/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.