MXN to JMD exchange rate API
Mexican Peso to Jamaican Dollar · quoted 2026-10-31
8.4520
▲ +7.07% over 2Y
1 MXN = 8.4520 JMD · 1 JMD = 0.11832 MXN · Get this rate via the API
1 MXN buys 8.4520 JMD as of 2026-10-31, so 1 JMD buys 0.11832 MXN. Over the last 2 years, MXN/JMD traded between 7.4668 and 9.3884, averaged 8.5471 and rose 7.07%. The API holds daily MXN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 7.894211 |
| 2024-11-01 | 7.925348 |
| 2024-11-02 | 7.797102 |
| 2024-11-03 | 7.804395 |
| 2024-11-04 | 7.872046 |
| 2024-11-05 | 7.852555 |
| 2024-11-06 | 7.666565 |
| 2024-11-07 | 7.977975 |
| 2024-11-08 | 7.913797 |
| 2024-11-09 | 7.870551 |
| 2024-11-10 | 7.830948 |
| 2024-11-11 | 7.765136 |
| 2024-11-12 | 7.819493 |
| 2024-11-13 | 7.763772 |
| 2024-11-14 | 7.717696 |
| 2024-11-15 | 7.808678 |
| 2024-11-16 | 7.803267 |
| 2024-11-17 | 7.769599 |
| 2024-11-18 | 7.797792 |
| 2024-11-19 | 7.813508 |
| 2024-11-20 | 7.874409 |
| 2024-11-21 | 7.785077 |
| 2024-11-22 | 7.75851 |
| 2024-11-23 | 7.758816 |
| 2024-11-24 | 7.717122 |
| 2024-11-25 | 7.813677 |
| 2024-11-26 | 7.762289 |
| 2024-11-27 | 7.669136 |
| 2024-11-28 | 7.822046 |
| 2024-11-29 | 7.778888 |
| 2024-11-30 | 7.803864 |
| 2024-12-01 | 7.680595 |
| 2024-12-02 | 7.679639 |
| 2024-12-03 | 7.7419 |
| 2024-12-04 | 7.751677 |
| 2024-12-05 | 7.753032 |
| 2024-12-06 | 7.790087 |
| 2024-12-07 | 7.780662 |
| 2024-12-08 | 7.733355 |
| 2024-12-09 | 7.796852 |
| 2024-12-10 | 7.78547 |
| 2024-12-11 | 7.777148 |
| 2024-12-12 | 7.781376 |
| 2024-12-13 | 7.768346 |
| 2024-12-14 | 7.785205 |
| 2024-12-15 | 7.759439 |
| 2024-12-16 | 7.759321 |
| 2024-12-17 | 7.766596 |
| 2024-12-18 | 7.763699 |
| 2024-12-19 | 7.691208 |
| 2024-12-20 | 7.731643 |
| 2024-12-21 | 7.790151 |
| 2024-12-22 | 7.751858 |
| 2024-12-23 | 7.739064 |
| 2024-12-24 | 7.749772 |
| 2024-12-25 | 7.741748 |
| 2024-12-26 | 7.723776 |
| 2024-12-27 | 7.690214 |
| 2024-12-28 | 7.66584 |
| 2024-12-29 | 7.663034 |
| 2024-12-30 | 7.646017 |
| 2024-12-31 | 7.509792 |
| 2025-01-01 | 7.499456 |
| 2025-01-02 | 7.520566 |
| 2025-01-03 | 7.562767 |
| 2025-01-04 | 7.566303 |
| 2025-01-05 | 7.543935 |
| 2025-01-06 | 7.664779 |
| 2025-01-07 | 7.661589 |
| 2025-01-08 | 7.629868 |
| 2025-01-09 | 7.620799 |
| 2025-01-10 | 7.629481 |
| 2025-01-11 | 7.562883 |
| 2025-01-12 | 7.552301 |
| 2025-01-13 | 7.541459 |
| 2025-01-14 | 7.608893 |
| 2025-01-15 | 7.659229 |
| 2025-01-16 | 7.604711 |
| 2025-01-17 | 7.533907 |
| 2025-01-18 | 7.540448 |
| 2025-01-19 | 7.547492 |
| 2025-01-20 | 7.512031 |
| 2025-01-21 | 7.598193 |
| 2025-01-22 | 7.668596 |
| 2025-01-23 | 7.701419 |
| 2025-01-24 | 7.772029 |
| 2025-01-25 | 7.757766 |
| 2025-01-26 | 7.713699 |
| 2025-01-27 | 7.658657 |
| 2025-01-28 | 7.609512 |
| 2025-01-29 | 7.690491 |
| 2025-01-30 | 7.672951 |
| 2025-01-31 | 7.622833 |
| 2025-02-01 | 7.625844 |
| 2025-02-02 | 7.466843 |
| 2025-02-03 | 7.543167 |
| 2025-02-04 | 7.721145 |
| 2025-02-05 | 7.662171 |
| 2025-02-06 | 7.65556 |
| 2025-02-07 | 7.689111 |
| 2025-02-08 | 7.655937 |
| 2025-02-09 | 7.653446 |
| 2025-02-10 | 7.69942 |
| 2025-02-11 | 7.701574 |
| 2025-02-12 | 7.720566 |
| 2025-02-13 | 7.695505 |
| 2025-02-14 | 7.805739 |
| 2025-02-15 | 7.754705 |
| 2025-02-16 | 7.752843 |
| 2025-02-17 | 7.716853 |
| 2025-02-18 | 7.755187 |
| 2025-02-19 | 7.757124 |
| 2025-02-20 | 7.747287 |
| 2025-02-21 | 7.760289 |
| 2025-02-22 | 7.722404 |
| 2025-02-23 | 7.707124 |
| 2025-02-24 | 7.724621 |
| 2025-02-25 | 7.699971 |
| 2025-02-26 | 7.697966 |
| 2025-02-27 | 7.734266 |
| 2025-02-28 | 7.729433 |
| 2025-03-01 | 7.672917 |
| 2025-03-02 | 7.616544 |
| 2025-03-03 | 7.694255 |
| 2025-03-04 | 7.579534 |
| 2025-03-05 | 7.640497 |
| 2025-03-06 | 7.68094 |
| 2025-03-07 | 7.715224 |
| 2025-03-08 | 7.735653 |
| 2025-03-09 | 7.743437 |
| 2025-03-10 | 7.770351 |
| 2025-03-11 | 7.709314 |
| 2025-03-12 | 7.754715 |
| 2025-03-13 | 7.789349 |
| 2025-03-14 | 7.860262 |
| 2025-03-15 | 7.880876 |
| 2025-03-16 | 7.877502 |
| 2025-03-17 | 7.874214 |
| 2025-03-18 | 7.796966 |
| 2025-03-19 | 7.848957 |
| 2025-03-20 | 7.745336 |
| 2025-03-21 | 7.730831 |
| 2025-03-22 | 7.770447 |
| 2025-03-23 | 7.716516 |
| 2025-03-25 | 7.829463 |
| 2025-03-26 | 7.812123 |
| 2025-03-27 | 7.728717 |
| 2025-03-28 | 7.712546 |
| 2025-03-29 | 7.721001 |
| 2025-03-30 | 7.722845 |
| 2025-03-31 | 7.718375 |
| 2025-04-01 | 7.623517 |
| 2025-04-02 | 7.655505 |
| 2025-04-03 | 7.835429 |
| 2025-04-04 | 7.712761 |
| 2025-04-05 | 7.716532 |
| 2025-04-06 | 7.666446 |
| 2025-04-07 | 7.608035 |
| 2025-04-08 | 7.695729 |
| 2025-04-09 | 7.534844 |
| 2025-04-10 | 7.731818 |
| 2025-04-11 | 7.758707 |
| 2025-04-12 | 7.784097 |
| 2025-04-13 | 7.775396 |
| 2025-04-14 | 7.827672 |
| 2025-04-15 | 7.879201 |
| 2025-04-16 | 7.909095 |
| 2025-04-17 | 7.926135 |
| 2025-04-18 | 8.008125 |
| 2025-04-19 | 8.017851 |
| 2025-04-20 | 8.009263 |
| 2025-04-21 | 8.017002 |
| 2025-04-22 | 8.033284 |
| 2025-04-23 | 8.081379 |
| 2025-04-24 | 8.082024 |
| 2025-04-25 | 8.074002 |
| 2025-04-26 | 8.114492 |
| 2025-04-27 | 8.112971 |
| 2025-04-28 | 8.101038 |
| 2025-04-29 | 8.064385 |
| 2025-04-30 | 8.103148 |
| 2025-05-01 | 8.063352 |
| 2025-05-02 | 8.04783 |
| 2025-05-03 | 8.099594 |
| 2025-05-04 | 8.089304 |
| 2025-05-05 | 8.109469 |
| 2025-05-06 | 8.047673 |
| 2025-05-08 | 8.114168 |
| 2025-05-09 | 8.141792 |
| 2025-05-10 | 8.175153 |
| 2025-05-11 | 8.19196 |
| 2025-05-12 | 8.124636 |
| 2025-05-13 | 8.105582 |
| 2025-05-14 | 8.189762 |
| 2025-05-15 | 8.204369 |
| 2025-05-17 | 8.164888 |
| 2025-05-18 | 8.166078 |
| 2025-05-19 | 8.199495 |
| 2025-05-20 | 8.291092 |
| 2025-05-21 | 8.245461 |
| 2025-05-22 | 8.200984 |
| 2025-05-23 | 8.219951 |
| 2025-05-24 | 8.262114 |
| 2025-05-25 | 8.244955 |
| 2025-05-26 | 8.257425 |
| 2025-05-27 | 8.246413 |
| 2025-05-28 | 8.241748 |
| 2025-05-29 | 8.200232 |
| 2025-05-30 | 8.247366 |
| 2025-05-31 | 8.190894 |
| 2025-06-01 | 8.189846 |
| 2025-06-02 | 8.24835 |
| 2025-06-03 | 8.275282 |
| 2025-06-04 | 8.306956 |
| 2025-06-05 | 8.292609 |
| 2025-06-06 | 8.334439 |
| 2025-06-07 | 8.348184 |
| 2025-06-08 | 8.337116 |
| 2025-06-09 | 8.376813 |
| 2025-06-10 | 8.388829 |
| 2025-06-11 | 8.404043 |
| 2025-06-12 | 8.46073 |
| 2025-06-13 | 8.432329 |
| 2025-06-14 | 8.418901 |
| 2025-06-15 | 8.379325 |
| 2025-06-16 | 8.441338 |
| 2025-06-17 | 8.42743 |
| 2025-06-18 | 8.399006 |
| 2025-06-19 | 8.336985 |
| 2025-06-20 | 8.36549 |
| 2025-06-21 | 8.316767 |
| 2025-06-22 | 8.288043 |
| 2025-06-23 | 8.291809 |
| 2025-06-24 | 8.371577 |
| 2025-06-25 | 8.401793 |
| 2025-06-26 | 8.436638 |
| 2025-06-27 | 8.487438 |
| 2025-06-28 | 8.518297 |
| 2025-06-29 | 8.509918 |
| 2025-06-30 | 8.495767 |
| 2025-07-01 | 8.580511 |
| 2025-07-02 | 8.560526 |
| 2025-07-03 | 8.502941 |
| 2025-07-04 | 8.581942 |
| 2025-07-05 | 8.563089 |
| 2025-07-06 | 8.573493 |
| 2025-07-07 | 8.524829 |
| 2025-07-08 | 8.55367 |
| 2025-07-09 | 8.581472 |
| 2025-07-10 | 8.546369 |
| 2025-07-11 | 8.525975 |
| 2025-07-12 | 8.609987 |
| 2025-07-13 | 8.560063 |
| 2025-07-14 | 8.554949 |
| 2025-07-15 | 8.560338 |
| 2025-07-16 | 8.502279 |
| 2025-07-17 | 8.504504 |
| 2025-07-18 | 8.546418 |
| 2025-07-19 | 8.535919 |
| 2025-07-20 | 8.509368 |
| 2025-07-21 | 8.576143 |
| 2025-07-22 | 8.551694 |
| 2025-07-23 | 8.563748 |
| 2025-07-24 | 8.612746 |
| 2025-07-25 | 8.606218 |
| 2025-07-26 | 8.634889 |
| 2025-07-27 | 8.614671 |
| 2025-07-28 | 8.55232 |
| 2025-07-29 | 8.466214 |
| 2025-07-30 | 8.549136 |
| 2025-07-31 | 8.505251 |
| 2025-08-01 | 8.442643 |
| 2025-08-02 | 8.4985 |
| 2025-08-03 | 8.490971 |
| 2025-08-04 | 8.502371 |
| 2025-08-05 | 8.378536 |
| 2025-08-06 | 8.446844 |
| 2025-08-07 | 8.542745 |
| 2025-08-08 | 8.55855 |
| 2025-08-09 | 8.6408 |
| 2025-08-10 | 8.617578 |
| 2025-08-11 | 8.590828 |
| 2025-08-12 | 8.580345 |
| 2025-08-13 | 8.63041 |
| 2025-08-14 | 8.566338 |
| 2025-08-15 | 8.524676 |
| 2025-08-16 | 8.523404 |
| 2025-08-17 | 8.552795 |
| 2025-08-18 | 8.493371 |
| 2025-08-19 | 8.516583 |
| 2025-08-20 | 8.528741 |
| 2025-08-21 | 8.532094 |
| 2025-08-22 | 8.57704 |
| 2025-08-23 | 8.621561 |
| 2025-08-24 | 8.592827 |
| 2025-08-25 | 8.597172 |
| 2025-08-26 | 8.612523 |
| 2025-08-27 | 8.553271 |
| 2025-08-28 | 8.592035 |
| 2025-08-29 | 8.542209 |
| 2025-08-30 | 8.591087 |
| 2025-08-31 | 8.600724 |
| 2025-09-01 | 8.579339 |
| 2025-09-02 | 8.563196 |
| 2025-09-03 | 8.565349 |
| 2025-09-04 | 8.506463 |
| 2025-09-05 | 8.567869 |
| 2025-09-06 | 8.558751 |
| 2025-09-07 | 8.556456 |
| 2025-09-08 | 8.558354 |
| 2025-09-09 | 8.592064 |
| 2025-09-10 | 8.609148 |
| 2025-09-11 | 8.590925 |
| 2025-09-13 | 8.691233 |
| 2025-09-14 | 8.68297 |
| 2025-09-15 | 8.715505 |
| 2025-09-16 | 8.748022 |
| 2025-09-17 | 8.758539 |
| 2025-09-18 | 8.804715 |
| 2025-09-19 | 8.707011 |
| 2025-09-20 | 8.709844 |
| 2025-09-21 | 8.701354 |
| 2025-09-22 | 8.735519 |
| 2025-09-23 | 8.738563 |
| 2025-09-24 | 8.707866 |
| 2025-09-25 | 8.666163 |
| 2025-09-26 | 8.682946 |
| 2025-09-27 | 8.7274 |
| 2025-09-28 | 8.707467 |
| 2025-09-29 | 8.688821 |
| 2025-09-30 | 8.74996 |
| 2025-10-01 | 8.778399 |
| 2025-10-02 | 8.728003 |
| 2025-10-03 | 8.704808 |
| 2025-10-04 | 8.718009 |
| 2025-10-05 | 8.709244 |
| 2025-10-06 | 8.735241 |
| 2025-10-07 | 8.703656 |
| 2025-10-08 | 8.706237 |
| 2025-10-09 | 8.737079 |
| 2025-10-10 | 8.710977 |
| 2025-10-11 | 8.637508 |
| 2025-10-12 | 8.665725 |
| 2025-10-13 | 8.653859 |
| 2025-10-14 | 8.644264 |
| 2025-10-15 | 8.686767 |
| 2025-10-16 | 8.694811 |
| 2025-10-17 | 8.704542 |
| 2025-10-18 | 8.74387 |
| 2025-10-19 | 8.731643 |
| 2025-10-20 | 8.757223 |
| 2025-10-21 | 8.722733 |
| 2025-10-22 | 8.743212 |
| 2025-10-23 | 8.725114 |
| 2025-10-24 | 8.711426 |
| 2025-10-25 | 8.68827 |
| 2025-10-26 | 8.702758 |
| 2025-10-27 | 8.70393 |
| 2025-10-28 | 8.690821 |
| 2025-10-29 | 8.693127 |
| 2025-10-30 | 8.601055 |
| 2025-10-31 | 8.615551 |
| 2025-11-01 | 8.631442 |
| 2025-11-02 | 8.640859 |
| 2025-11-03 | 8.67928 |
| 2025-11-04 | 8.61184 |
| 2025-11-05 | 8.607006 |
| 2025-11-06 | 8.647547 |
| 2025-11-07 | 8.645293 |
| 2025-11-08 | 8.702364 |
| 2025-11-09 | 8.690007 |
| 2025-11-10 | 8.711403 |
| 2025-11-11 | 8.756878 |
| 2025-11-12 | 8.7853 |
| 2025-11-13 | 8.80147 |
| 2025-11-14 | 8.737539 |
| 2025-11-15 | 8.761382 |
| 2025-11-16 | 8.750563 |
| 2025-11-17 | 8.757446 |
| 2025-11-18 | 8.694544 |
| 2025-11-19 | 8.759772 |
| 2025-11-20 | 8.744314 |
| 2025-11-21 | 8.709307 |
| 2025-11-22 | 8.68163 |
| 2025-11-23 | 8.65483 |
| 2025-11-24 | 8.735561 |
| 2025-11-25 | 8.702037 |
| 2025-11-26 | 8.727878 |
| 2025-11-27 | 8.740679 |
| 2025-11-28 | 8.735693 |
| 2025-11-29 | 8.76728 |
| 2025-11-30 | 8.752788 |
| 2025-12-01 | 8.730591 |
| 2025-12-02 | 8.767526 |
| 2025-12-03 | 8.787596 |
| 2025-12-04 | 8.77783 |
| 2025-12-05 | 8.801463 |
| 2025-12-06 | 8.822143 |
| 2025-12-07 | 8.804049 |
| 2025-12-08 | 8.80379 |
| 2025-12-09 | 8.770861 |
| 2025-12-11 | 8.787297 |
| 2025-12-12 | 8.868759 |
| 2025-12-13 | 8.90004 |
| 2025-12-14 | 8.888507 |
| 2025-12-15 | 8.895506 |
| 2025-12-16 | 8.894149 |
| 2025-12-17 | 8.914202 |
| 2025-12-18 | 8.889519 |
| 2025-12-19 | 8.88159 |
| 2025-12-20 | 8.873401 |
| 2025-12-21 | 8.86025 |
| 2025-12-22 | 8.881707 |
| 2025-12-23 | 8.872056 |
| 2025-12-24 | 8.916053 |
| 2025-12-25 | 8.896032 |
| 2025-12-26 | 8.896747 |
| 2025-12-27 | 8.932849 |
| 2025-12-28 | 8.916236 |
| 2025-12-29 | 8.891277 |
| 2025-12-30 | 8.861396 |
| 2025-12-31 | 8.861027 |
| 2026-01-01 | 8.827279 |
| 2026-01-02 | 8.86095 |
| 2026-01-03 | 8.92999 |
| 2026-01-04 | 8.897446 |
| 2026-01-05 | 8.83845 |
| 2026-01-06 | 8.837162 |
| 2026-01-07 | 8.837656 |
| 2026-01-08 | 8.831847 |
| 2026-01-09 | 8.804046 |
| 2026-01-10 | 8.827809 |
| 2026-01-11 | 8.814807 |
| 2026-01-12 | 8.841227 |
| 2026-01-13 | 8.865118 |
| 2026-01-14 | 8.881714 |
| 2026-01-15 | 8.883768 |
| 2026-01-16 | 8.934417 |
| 2026-01-17 | 8.966766 |
| 2026-01-18 | 8.938973 |
| 2026-01-19 | 8.944544 |
| 2026-01-20 | 8.943826 |
| 2026-01-21 | 9.01203 |
| 2026-01-22 | 9.008296 |
| 2026-01-23 | 9.006704 |
| 2026-01-24 | 9.091056 |
| 2026-01-25 | 9.077573 |
| 2026-01-26 | 8.992577 |
| 2026-01-27 | 9.054136 |
| 2026-01-28 | 9.131957 |
| 2026-01-29 | 9.14027 |
| 2026-01-30 | 9.087627 |
| 2026-01-31 | 8.998414 |
| 2026-02-01 | 8.999641 |
| 2026-02-02 | 9.05075 |
| 2026-02-03 | 9.097164 |
| 2026-02-04 | 9.093514 |
| 2026-02-05 | 9.020631 |
| 2026-02-06 | 9.01286 |
| 2026-02-07 | 9.082892 |
| 2026-02-08 | 9.050096 |
| 2026-02-09 | 9.068058 |
| 2026-02-10 | 9.046487 |
| 2026-02-11 | 9.111226 |
| 2026-02-12 | 9.130369 |
| 2026-02-13 | 9.083646 |
| 2026-02-14 | 9.105734 |
| 2026-02-15 | 9.09035 |
| 2026-02-16 | 9.117221 |
| 2026-02-17 | 9.098362 |
| 2026-02-18 | 9.106434 |
| 2026-02-19 | 9.041772 |
| 2026-02-20 | 9.064755 |
| 2026-02-21 | 9.10227 |
| 2026-02-22 | 9.096474 |
| 2026-02-23 | 9.015539 |
| 2026-02-24 | 9.005436 |
| 2026-02-25 | 9.099295 |
| 2026-02-26 | 9.035837 |
| 2026-02-27 | 9.060006 |
| 2026-02-28 | 9.060797 |
| 2026-03-01 | 9.014936 |
| 2026-03-02 | 8.996883 |
| 2026-03-03 | 8.956477 |
| 2026-03-04 | 8.90418 |
| 2026-03-05 | 8.860726 |
| 2026-03-06 | 8.785178 |
| 2026-03-07 | 8.786653 |
| 2026-03-08 | 8.72976 |
| 2026-03-09 | 8.77242 |
| 2026-03-10 | 8.879098 |
| 2026-03-11 | 8.892136 |
| 2026-03-12 | 8.876131 |
| 2026-03-13 | 8.811176 |
| 2026-03-14 | 8.739172 |
| 2026-03-15 | 8.76843 |
| 2026-03-16 | 8.818289 |
| 2026-03-17 | 8.895476 |
| 2026-03-18 | 8.848395 |
| 2026-03-19 | 8.817239 |
| 2026-03-20 | 8.81439 |
| 2026-03-21 | 8.791517 |
| 2026-03-22 | 8.75477 |
| 2026-03-23 | 8.855621 |
| 2026-03-24 | 8.813019 |
| 2026-03-25 | 8.858427 |
| 2026-03-26 | 8.870196 |
| 2026-03-27 | 8.690115 |
| 2026-03-28 | 8.687257 |
| 2026-03-29 | 8.728685 |
| 2026-03-30 | 8.70065 |
| 2026-03-31 | 8.782626 |
| 2026-04-01 | 8.855873 |
| 2026-04-02 | 8.815268 |
| 2026-04-03 | 8.803396 |
| 2026-04-04 | 8.814931 |
| 2026-04-05 | 8.821462 |
| 2026-04-06 | 8.834417 |
| 2026-04-07 | 8.85501 |
| 2026-04-08 | 8.997805 |
| 2026-04-09 | 9.022492 |
| 2026-04-10 | 9.101502 |
| 2026-04-11 | 9.134946 |
| 2026-04-12 | 9.081462 |
| 2026-04-13 | 9.077416 |
| 2026-04-14 | 9.154202 |
| 2026-04-15 | 9.129355 |
| 2026-04-16 | 9.115205 |
| 2026-04-17 | 9.170269 |
| 2026-04-18 | 9.132763 |
| 2026-04-19 | 9.13533 |
| 2026-04-20 | 9.143295 |
| 2026-04-21 | 9.142911 |
| 2026-04-22 | 9.158449 |
| 2026-04-23 | 9.161077 |
| 2026-04-24 | 9.079825 |
| 2026-04-25 | 9.065322 |
| 2026-04-26 | 9.057904 |
| 2026-04-27 | 9.078395 |
| 2026-04-28 | 9.065062 |
| 2026-04-29 | 9.053933 |
| 2026-04-30 | 8.955008 |
| 2026-05-01 | 8.978466 |
| 2026-05-02 | 8.977677 |
| 2026-05-03 | 8.98362 |
| 2026-05-04 | 8.960668 |
| 2026-05-05 | 9.034055 |
| 2026-05-06 | 9.097909 |
| 2026-05-07 | 9.1912 |
| 2026-05-08 | 9.167905 |
| 2026-05-09 | 9.174849 |
| 2026-05-10 | 9.139619 |
| 2026-05-11 | 9.128229 |
| 2026-05-12 | 9.146792 |
| 2026-05-14 | 9.194897 |
| 2026-05-15 | 9.142221 |
| 2026-05-16 | 9.10272 |
| 2026-05-17 | 9.100882 |
| 2026-05-18 | 9.155655 |
| 2026-05-19 | 9.117874 |
| 2026-05-20 | 9.108836 |
| 2026-05-21 | 9.120137 |
| 2026-05-23 | 9.097305 |
| 2026-05-24 | 9.091173 |
| 2026-05-25 | 9.108433 |
| 2026-05-26 | 9.10978 |
| 2026-05-27 | 9.091276 |
| 2026-05-28 | 9.063073 |
| 2026-05-29 | 9.056428 |
| 2026-05-30 | 9.064726 |
| 2026-05-31 | 9.061246 |
| 2026-06-01 | 9.083696 |
| 2026-06-02 | 9.122603 |
| 2026-06-03 | 9.103056 |
| 2026-06-04 | 9.121803 |
| 2026-06-05 | 9.156946 |
| 2026-06-06 | 9.029217 |
| 2026-06-09 | 9.073896 |
| 2026-06-10 | 9.043954 |
| 2026-06-11 | 9.081549 |
| 2026-06-12 | 9.161811 |
| 2026-06-13 | 9.172616 |
| 2026-06-14 | 9.193514 |
| 2026-06-15 | 9.195806 |
| 2026-06-16 | 9.211159 |
| 2026-06-17 | 9.201576 |
| 2026-06-18 | 9.109985 |
| 2026-06-19 | 9.125805 |
| 2026-06-20 | 9.117027 |
| 2026-06-21 | 9.098361 |
| 2026-06-22 | 9.113461 |
| 2026-06-23 | 9.045083 |
| 2026-06-24 | 8.956243 |
| 2026-06-25 | 8.925359 |
| 2026-06-26 | 8.98941 |
| 2026-06-27 | 9.00046 |
| 2026-06-28 | 8.989502 |
| 2026-06-29 | 9.024526 |
| 2026-06-30 | 9.003971 |
| 2026-07-01 | 8.979489 |
| 2026-07-02 | 8.959264 |
| 2026-07-03 | 8.991918 |
| 2026-07-04 | 9.039556 |
| 2026-07-05 | 9.034403 |
| 2026-07-06 | 9.060724 |
| 2026-07-07 | 9.061533 |
| 2026-07-08 | 8.980861 |
| 2026-07-09 | 9.012006 |
| 2026-07-10 | 9.061119 |
| 2026-07-11 | 9.05794 |
| 2026-07-12 | 9.058064 |
| 2026-07-13 | 9.063493 |
| 2026-07-14 | 9.088872 |
| 2026-07-15 | 9.066205 |
| 2026-07-16 | 9.050007 |
| 2026-07-17 | 9.082202 |
| 2026-07-18 | 9.020295 |
| 2026-07-19 | 9.017415 |
| 2026-07-20 | 9.050596 |
| 2026-07-21 | 9.123126 |
| 2026-07-22 | 9.102105 |
| 2026-07-23 | 9.077403 |
| 2026-07-24 | 9.055579 |
| 2026-07-25 | 9.042606 |
| 2026-07-26 | 9.044919 |
| 2026-07-27 | 9.06998 |
| 2026-07-28 | 9.06942 |
| 2026-07-29 | 9.036707 |
| 2026-07-30 | 9.044565 |
| 2026-07-31 | 9.067342 |
| 2026-08-01 | 9.124639 |
| 2026-08-02 | 9.110222 |
| 2026-08-03 | 9.111229 |
| 2026-08-04 | 9.167634 |
| 2026-08-05 | 9.172569 |
| 2026-08-06 | 9.192259 |
| 2026-08-07 | 9.256649 |
| 2026-08-08 | 9.253595 |
| 2026-08-09 | 9.252678 |
| 2026-08-10 | 9.234068 |
| 2026-08-11 | 9.281758 |
| 2026-08-12 | 9.270138 |
| 2026-08-13 | 9.286776 |
| 2026-08-14 | 9.301334 |
| 2026-08-15 | 9.299389 |
| 2026-08-16 | 9.284199 |
| 2026-08-17 | 9.290954 |
| 2026-08-18 | 9.294411 |
| 2026-08-20 | 9.2459 |
| 2026-08-21 | 9.373346 |
| 2026-08-22 | 9.346533 |
| 2026-08-23 | 9.342638 |
| 2026-08-24 | 9.388367 |
| 2026-08-25 | 9.33194 |
| 2026-08-26 | 9.364847 |
| 2026-08-27 | 9.33786 |
| 2026-08-28 | 9.356337 |
| 2026-08-29 | 9.281127 |
| 2026-08-30 | 9.275718 |
| 2026-08-31 | 9.364775 |
| 2026-09-01 | 9.303745 |
| 2026-09-02 | 9.299772 |
| 2026-09-03 | 9.302115 |
| 2026-09-04 | 9.360018 |
| 2026-09-05 | 9.361779 |
| 2026-09-06 | 9.362436 |
| 2026-09-07 | 9.374516 |
| 2026-09-08 | 9.360045 |
| 2026-09-09 | 9.370096 |
| 2026-09-10 | 9.310247 |
| 2026-09-11 | 9.322756 |
| 2026-09-12 | 9.303245 |
| 2026-09-13 | 9.300802 |
| 2026-09-14 | 9.253224 |
| 2026-09-15 | 9.186377 |
| 2026-09-16 | 9.187292 |
| 2026-09-17 | 9.227849 |
| 2026-09-18 | 9.185662 |
| 2026-09-19 | 9.151684 |
| 2026-09-20 | 9.147247 |
| 2026-09-21 | 9.170982 |
| 2026-09-22 | 9.13952 |
| 2026-09-23 | 9.041037 |
| 2026-09-24 | 8.980522 |
| 2026-09-25 | 8.911521 |
| 2026-09-26 | 8.946454 |
| 2026-09-27 | 8.918839 |
| 2026-09-28 | 8.904369 |
| 2026-09-30 | 8.731898 |
| 2026-10-02 | 8.634249 |
| 2026-10-03 | 8.714646 |
| 2026-10-05 | 8.715551 |
| 2026-10-06 | 8.818589 |
| 2026-10-07 | 8.775626 |
| 2026-10-08 | 8.81254 |
| 2026-10-09 | 8.697793 |
| 2026-10-10 | 8.607518 |
| 2026-10-11 | 8.599422 |
| 2026-10-12 | 8.644043 |
| 2026-10-13 | 8.636002 |
| 2026-10-14 | 8.622113 |
| 2026-10-15 | 8.563506 |
| 2026-10-16 | 8.646229 |
| 2026-10-17 | 8.569907 |
| 2026-10-18 | 8.572379 |
| 2026-10-19 | 8.613052 |
| 2026-10-20 | 8.575107 |
| 2026-10-21 | 8.582921 |
| 2026-10-22 | 8.462835 |
| 2026-10-23 | 8.451519 |
| 2026-10-24 | 8.509408 |
| 2026-10-25 | 8.483543 |
| 2026-10-26 | 8.513343 |
| 2026-10-27 | 8.519714 |
| 2026-10-28 | 8.536277 |
| 2026-10-29 | 8.45409 |
| 2026-10-30 | 8.392278 |
| 2026-10-31 | 8.451992 |
High
9.3884
Low
7.4668
Average
8.5471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/JMD API questions
How do I get the MXN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/JMD rate in rates.JMD.
How far back does MXN/JMD historical data go?
Daily MXN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.