MXN to ISK exchange rate API
Mexican Peso to Iceland Krona · quoted 2026-10-29
6.4697
▼ +6.14% over 2Y
1 MXN = 6.4697 ISK · 1 ISK = 0.15457 MXN · Get this rate via the API
1 MXN buys 6.4697 ISK as of 2026-10-29, so 1 ISK buys 0.15457 MXN. Over the last 2 years, MXN/ISK traded between 6.2652 and 7.2528, averaged 6.8446 and fell 6.14%. The API holds daily MXN/ISK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 6.893226 |
| 2024-10-30 | 6.806494 |
| 2024-10-31 | 6.82755 |
| 2024-11-01 | 6.863155 |
| 2024-11-02 | 6.77676 |
| 2024-11-03 | 6.799497 |
| 2024-11-04 | 6.793286 |
| 2024-11-05 | 6.781158 |
| 2024-11-06 | 6.717854 |
| 2024-11-07 | 6.933243 |
| 2024-11-08 | 6.90507 |
| 2024-11-09 | 6.881937 |
| 2024-11-10 | 6.868918 |
| 2024-11-11 | 6.785353 |
| 2024-11-12 | 6.833681 |
| 2024-11-13 | 6.786209 |
| 2024-11-14 | 6.735448 |
| 2024-11-15 | 6.754846 |
| 2024-11-16 | 6.762353 |
| 2024-11-17 | 6.754117 |
| 2024-11-18 | 6.71091 |
| 2024-11-19 | 6.759523 |
| 2024-11-20 | 6.829831 |
| 2024-11-21 | 6.803641 |
| 2024-11-22 | 6.848671 |
| 2024-11-23 | 6.837272 |
| 2024-11-24 | 6.848304 |
| 2024-11-25 | 6.811969 |
| 2024-11-26 | 6.739551 |
| 2024-11-27 | 6.623456 |
| 2024-11-28 | 6.767124 |
| 2024-11-29 | 6.765102 |
| 2024-11-30 | 6.74227 |
| 2024-12-01 | 6.743544 |
| 2024-12-02 | 6.7753 |
| 2024-12-03 | 6.811403 |
| 2024-12-04 | 6.819451 |
| 2024-12-05 | 6.803516 |
| 2024-12-06 | 6.82132 |
| 2024-12-07 | 6.828431 |
| 2024-12-08 | 6.820518 |
| 2024-12-09 | 6.848479 |
| 2024-12-10 | 6.872415 |
| 2024-12-11 | 6.871541 |
| 2024-12-12 | 6.895476 |
| 2024-12-13 | 6.867886 |
| 2024-12-14 | 6.891134 |
| 2024-12-15 | 6.891698 |
| 2024-12-16 | 6.856143 |
| 2024-12-17 | 6.84588 |
| 2024-12-18 | 6.854531 |
| 2024-12-19 | 6.846819 |
| 2024-12-20 | 6.892236 |
| 2024-12-21 | 6.928458 |
| 2024-12-22 | 6.936649 |
| 2024-12-23 | 6.907254 |
| 2024-12-24 | 6.926344 |
| 2024-12-25 | 6.922468 |
| 2024-12-26 | 6.915741 |
| 2024-12-27 | 6.862045 |
| 2024-12-28 | 6.81949 |
| 2024-12-29 | 6.841712 |
| 2024-12-30 | 6.760724 |
| 2024-12-31 | 6.67737 |
| 2025-01-01 | 6.674884 |
| 2025-01-02 | 6.712536 |
| 2025-01-03 | 6.786574 |
| 2025-01-04 | 6.776069 |
| 2025-01-05 | 6.78188 |
| 2025-01-06 | 6.826695 |
| 2025-01-07 | 6.88311 |
| 2025-01-08 | 6.906465 |
| 2025-01-09 | 6.866875 |
| 2025-01-10 | 6.877846 |
| 2025-01-11 | 6.817222 |
| 2025-01-12 | 6.805806 |
| 2025-01-13 | 6.822377 |
| 2025-01-14 | 6.856283 |
| 2025-01-15 | 6.861071 |
| 2025-01-16 | 6.850026 |
| 2025-01-17 | 6.774264 |
| 2025-01-18 | 6.810303 |
| 2025-01-19 | 6.780645 |
| 2025-01-20 | 6.757886 |
| 2025-01-21 | 6.789899 |
| 2025-01-22 | 6.823252 |
| 2025-01-23 | 6.850987 |
| 2025-01-24 | 6.89912 |
| 2025-01-25 | 6.878301 |
| 2025-01-26 | 6.85409 |
| 2025-01-27 | 6.776976 |
| 2025-01-28 | 6.783328 |
| 2025-01-29 | 6.842078 |
| 2025-01-30 | 6.841457 |
| 2025-01-31 | 6.830594 |
| 2025-02-01 | 6.847048 |
| 2025-02-02 | 6.711425 |
| 2025-02-03 | 6.788392 |
| 2025-02-04 | 6.946744 |
| 2025-02-05 | 6.83506 |
| 2025-02-06 | 6.859667 |
| 2025-02-07 | 6.888223 |
| 2025-02-08 | 6.90321 |
| 2025-02-09 | 6.898853 |
| 2025-02-10 | 6.902786 |
| 2025-02-11 | 6.887544 |
| 2025-02-12 | 6.867983 |
| 2025-02-13 | 6.847558 |
| 2025-02-14 | 6.910756 |
| 2025-02-15 | 6.904308 |
| 2025-02-16 | 6.892545 |
| 2025-02-17 | 6.88024 |
| 2025-02-18 | 6.922456 |
| 2025-02-19 | 6.902441 |
| 2025-02-20 | 6.852633 |
| 2025-02-21 | 6.849572 |
| 2025-02-22 | 6.817996 |
| 2025-02-23 | 6.825714 |
| 2025-02-24 | 6.789797 |
| 2025-02-25 | 6.778636 |
| 2025-02-26 | 6.768055 |
| 2025-02-27 | 6.814956 |
| 2025-02-28 | 6.866455 |
| 2025-03-01 | 6.828633 |
| 2025-03-02 | 6.824591 |
| 2025-03-03 | 6.800371 |
| 2025-03-04 | 6.667639 |
| 2025-03-05 | 6.656337 |
| 2025-03-06 | 6.669027 |
| 2025-03-07 | 6.680575 |
| 2025-03-08 | 6.705145 |
| 2025-03-09 | 6.698454 |
| 2025-03-10 | 6.705466 |
| 2025-03-11 | 6.612887 |
| 2025-03-12 | 6.648091 |
| 2025-03-13 | 6.692073 |
| 2025-03-14 | 6.705857 |
| 2025-03-15 | 6.745709 |
| 2025-03-16 | 6.749772 |
| 2025-03-17 | 6.737344 |
| 2025-03-18 | 6.653393 |
| 2025-03-19 | 6.697106 |
| 2025-03-20 | 6.589462 |
| 2025-03-21 | 6.578917 |
| 2025-03-22 | 6.583316 |
| 2025-03-23 | 6.583436 |
| 2025-03-24 | 6.627764 |
| 2025-03-25 | 6.654659 |
| 2025-03-26 | 6.618998 |
| 2025-03-27 | 6.501398 |
| 2025-03-28 | 6.486826 |
| 2025-03-29 | 6.461736 |
| 2025-03-30 | 6.473245 |
| 2025-03-31 | 6.46793 |
| 2025-04-01 | 6.491101 |
| 2025-04-02 | 6.533214 |
| 2025-04-03 | 6.511272 |
| 2025-04-04 | 6.420097 |
| 2025-04-05 | 6.468557 |
| 2025-04-06 | 6.445516 |
| 2025-04-07 | 6.398497 |
| 2025-04-08 | 6.455315 |
| 2025-04-09 | 6.265193 |
| 2025-04-10 | 6.390298 |
| 2025-04-11 | 6.283786 |
| 2025-04-12 | 6.291688 |
| 2025-04-13 | 6.306252 |
| 2025-04-14 | 6.307679 |
| 2025-04-15 | 6.404946 |
| 2025-04-16 | 6.394205 |
| 2025-04-17 | 6.413344 |
| 2025-04-18 | 6.471185 |
| 2025-04-19 | 6.459915 |
| 2025-04-20 | 6.475619 |
| 2025-04-21 | 6.42019 |
| 2025-04-22 | 6.423157 |
| 2025-04-23 | 6.490539 |
| 2025-04-24 | 6.501956 |
| 2025-04-25 | 6.501431 |
| 2025-04-26 | 6.555493 |
| 2025-04-27 | 6.554103 |
| 2025-04-28 | 6.562686 |
| 2025-04-29 | 6.553097 |
| 2025-04-30 | 6.57148 |
| 2025-05-01 | 6.566662 |
| 2025-05-02 | 6.551166 |
| 2025-05-03 | 6.604757 |
| 2025-05-04 | 6.568194 |
| 2025-05-05 | 6.602843 |
| 2025-05-06 | 6.570667 |
| 2025-05-07 | 6.560126 |
| 2025-05-08 | 6.625571 |
| 2025-05-09 | 6.693306 |
| 2025-05-10 | 6.716871 |
| 2025-05-11 | 6.708787 |
| 2025-05-12 | 6.750685 |
| 2025-05-13 | 6.743773 |
| 2025-05-14 | 6.677957 |
| 2025-05-15 | 6.687927 |
| 2025-05-16 | 6.687476 |
| 2025-05-17 | 6.714795 |
| 2025-05-18 | 6.727741 |
| 2025-05-19 | 6.657935 |
| 2025-05-20 | 6.731909 |
| 2025-05-21 | 6.615094 |
| 2025-05-22 | 6.58878 |
| 2025-05-23 | 6.634941 |
| 2025-05-24 | 6.635163 |
| 2025-05-25 | 6.634089 |
| 2025-05-26 | 6.619848 |
| 2025-05-27 | 6.586078 |
| 2025-05-28 | 6.594523 |
| 2025-05-29 | 6.588837 |
| 2025-05-30 | 6.591518 |
| 2025-05-31 | 6.544877 |
| 2025-06-01 | 6.552137 |
| 2025-06-02 | 6.561667 |
| 2025-06-03 | 6.600449 |
| 2025-06-04 | 6.613429 |
| 2025-06-05 | 6.57649 |
| 2025-06-06 | 6.607859 |
| 2025-06-07 | 6.612635 |
| 2025-06-08 | 6.610062 |
| 2025-06-09 | 6.620476 |
| 2025-06-10 | 6.609427 |
| 2025-06-11 | 6.60798 |
| 2025-06-12 | 6.563752 |
| 2025-06-13 | 6.590282 |
| 2025-06-14 | 6.576239 |
| 2025-06-15 | 6.59407 |
| 2025-06-16 | 6.57041 |
| 2025-06-17 | 6.558125 |
| 2025-06-18 | 6.58489 |
| 2025-06-19 | 6.531529 |
| 2025-06-20 | 6.522532 |
| 2025-06-21 | 6.47261 |
| 2025-06-22 | 6.451312 |
| 2025-06-23 | 6.474631 |
| 2025-06-24 | 6.435204 |
| 2025-06-25 | 6.453164 |
| 2025-06-26 | 6.443252 |
| 2025-06-27 | 6.432208 |
| 2025-06-28 | 6.439168 |
| 2025-06-29 | 6.435 |
| 2025-06-30 | 6.437331 |
| 2025-07-01 | 6.445033 |
| 2025-07-02 | 6.489469 |
| 2025-07-03 | 6.431739 |
| 2025-07-04 | 6.492085 |
| 2025-07-05 | 6.48624 |
| 2025-07-06 | 6.494176 |
| 2025-07-07 | 6.481359 |
| 2025-07-08 | 6.524912 |
| 2025-07-09 | 6.601206 |
| 2025-07-10 | 6.547019 |
| 2025-07-11 | 6.514271 |
| 2025-07-12 | 6.536433 |
| 2025-07-13 | 6.524015 |
| 2025-07-14 | 6.520027 |
| 2025-07-15 | 6.526332 |
| 2025-07-16 | 6.515553 |
| 2025-07-17 | 6.511098 |
| 2025-07-18 | 6.511103 |
| 2025-07-19 | 6.534824 |
| 2025-07-20 | 6.531067 |
| 2025-07-21 | 6.538709 |
| 2025-07-22 | 6.524418 |
| 2025-07-23 | 6.499383 |
| 2025-07-24 | 6.507463 |
| 2025-07-25 | 6.533515 |
| 2025-07-26 | 6.528521 |
| 2025-07-27 | 6.53146 |
| 2025-07-28 | 6.548861 |
| 2025-07-29 | 6.554626 |
| 2025-07-30 | 6.577456 |
| 2025-07-31 | 6.599986 |
| 2025-08-01 | 6.615531 |
| 2025-08-02 | 6.545366 |
| 2025-08-03 | 6.555091 |
| 2025-08-04 | 6.560535 |
| 2025-08-05 | 6.536876 |
| 2025-08-06 | 6.568628 |
| 2025-08-07 | 6.581737 |
| 2025-08-08 | 6.600416 |
| 2025-08-09 | 6.620204 |
| 2025-08-10 | 6.612515 |
| 2025-08-11 | 6.608469 |
| 2025-08-12 | 6.59798 |
| 2025-08-13 | 6.595006 |
| 2025-08-14 | 6.556266 |
| 2025-08-15 | 6.535381 |
| 2025-08-16 | 6.51546 |
| 2025-08-17 | 6.532625 |
| 2025-08-18 | 6.511928 |
| 2025-08-19 | 6.530084 |
| 2025-08-20 | 6.555878 |
| 2025-08-21 | 6.56834 |
| 2025-08-22 | 6.598564 |
| 2025-08-23 | 6.586644 |
| 2025-08-24 | 6.57871 |
| 2025-08-25 | 6.577257 |
| 2025-08-26 | 6.590908 |
| 2025-08-27 | 6.585976 |
| 2025-08-28 | 6.581278 |
| 2025-08-29 | 6.561589 |
| 2025-08-30 | 6.566027 |
| 2025-08-31 | 6.574194 |
| 2025-09-01 | 6.57771 |
| 2025-09-02 | 6.569363 |
| 2025-09-03 | 6.588002 |
| 2025-09-04 | 6.568295 |
| 2025-09-05 | 6.543933 |
| 2025-09-06 | 6.520138 |
| 2025-09-07 | 6.519097 |
| 2025-09-08 | 6.552882 |
| 2025-09-09 | 6.556088 |
| 2025-09-10 | 6.557557 |
| 2025-09-11 | 6.556233 |
| 2025-09-12 | 6.628416 |
| 2025-09-13 | 6.615791 |
| 2025-09-14 | 6.611174 |
| 2025-09-15 | 6.608915 |
| 2025-09-16 | 6.609708 |
| 2025-09-17 | 6.594868 |
| 2025-09-18 | 6.655867 |
| 2025-09-19 | 6.611891 |
| 2025-09-20 | 6.622079 |
| 2025-09-21 | 6.613013 |
| 2025-09-22 | 6.590151 |
| 2025-09-23 | 6.593762 |
| 2025-09-24 | 6.582171 |
| 2025-09-25 | 6.577002 |
| 2025-09-26 | 6.5816 |
| 2025-09-27 | 6.600715 |
| 2025-09-28 | 6.594406 |
| 2025-09-29 | 6.605296 |
| 2025-09-30 | 6.613597 |
| 2025-10-01 | 6.659288 |
| 2025-10-02 | 6.585559 |
| 2025-10-03 | 6.583516 |
| 2025-10-04 | 6.573088 |
| 2025-10-05 | 6.57483 |
| 2025-10-06 | 6.593232 |
| 2025-10-07 | 6.608639 |
| 2025-10-08 | 6.6131 |
| 2025-10-09 | 6.667199 |
| 2025-10-10 | 6.661491 |
| 2025-10-11 | 6.550811 |
| 2025-10-12 | 6.579789 |
| 2025-10-13 | 6.612589 |
| 2025-10-14 | 6.579008 |
| 2025-10-15 | 6.601398 |
| 2025-10-16 | 6.593713 |
| 2025-10-17 | 6.602992 |
| 2025-10-18 | 6.61656 |
| 2025-10-19 | 6.608507 |
| 2025-10-20 | 6.605987 |
| 2025-10-21 | 6.616637 |
| 2025-10-22 | 6.649784 |
| 2025-10-23 | 6.659173 |
| 2025-10-24 | 6.662923 |
| 2025-10-25 | 6.672172 |
| 2025-10-26 | 6.682214 |
| 2025-10-27 | 6.679434 |
| 2025-10-28 | 6.666449 |
| 2025-10-29 | 6.676482 |
| 2025-10-30 | 6.703161 |
| 2025-10-31 | 6.757324 |
| 2025-11-01 | 6.754832 |
| 2025-11-02 | 6.760219 |
| 2025-11-03 | 6.841794 |
| 2025-11-04 | 6.804501 |
| 2025-11-05 | 6.858806 |
| 2025-11-06 | 6.825365 |
| 2025-11-07 | 6.812992 |
| 2025-11-08 | 6.863389 |
| 2025-11-09 | 6.858352 |
| 2025-11-10 | 6.875241 |
| 2025-11-11 | 6.896162 |
| 2025-11-12 | 6.945954 |
| 2025-11-13 | 6.925729 |
| 2025-11-14 | 6.887303 |
| 2025-11-15 | 6.928913 |
| 2025-11-16 | 6.926993 |
| 2025-11-17 | 6.925559 |
| 2025-11-18 | 6.886195 |
| 2025-11-19 | 6.916239 |
| 2025-11-20 | 6.940012 |
| 2025-11-21 | 6.925071 |
| 2025-11-22 | 6.906259 |
| 2025-11-23 | 6.909177 |
| 2025-11-24 | 6.930548 |
| 2025-11-25 | 6.879948 |
| 2025-11-26 | 6.903557 |
| 2025-11-27 | 6.934382 |
| 2025-11-28 | 6.98503 |
| 2025-11-29 | 6.993858 |
| 2025-11-30 | 6.983098 |
| 2025-12-01 | 6.971456 |
| 2025-12-02 | 6.987647 |
| 2025-12-03 | 6.996389 |
| 2025-12-04 | 6.990415 |
| 2025-12-05 | 7.021782 |
| 2025-12-06 | 7.041904 |
| 2025-12-07 | 7.032797 |
| 2025-12-08 | 7.019364 |
| 2025-12-09 | 6.996064 |
| 2025-12-10 | 7.016251 |
| 2025-12-11 | 6.978721 |
| 2025-12-12 | 7.013298 |
| 2025-12-13 | 7.019561 |
| 2025-12-14 | 7.011025 |
| 2025-12-15 | 7.012994 |
| 2025-12-16 | 6.996743 |
| 2025-12-17 | 7.019973 |
| 2025-12-18 | 7.005868 |
| 2025-12-19 | 6.976567 |
| 2025-12-20 | 6.966098 |
| 2025-12-21 | 6.970304 |
| 2025-12-22 | 6.98077 |
| 2025-12-23 | 6.997999 |
| 2025-12-24 | 7.013719 |
| 2025-12-25 | 7.009988 |
| 2025-12-26 | 7.00474 |
| 2025-12-27 | 7.019674 |
| 2025-12-28 | 7.01928 |
| 2025-12-29 | 7.004839 |
| 2025-12-30 | 6.969433 |
| 2025-12-31 | 6.970357 |
| 2026-01-01 | 6.963175 |
| 2026-01-02 | 7.009901 |
| 2026-01-03 | 7.02543 |
| 2026-01-04 | 7.012773 |
| 2026-01-05 | 7.016809 |
| 2026-01-06 | 7.001955 |
| 2026-01-07 | 7.006521 |
| 2026-01-08 | 7.018581 |
| 2026-01-09 | 7.023094 |
| 2026-01-10 | 7.036383 |
| 2026-01-11 | 7.038437 |
| 2026-01-12 | 7.032295 |
| 2026-01-13 | 7.028242 |
| 2026-01-14 | 7.054809 |
| 2026-01-15 | 7.070453 |
| 2026-01-16 | 7.129881 |
| 2026-01-17 | 7.152311 |
| 2026-01-18 | 7.140752 |
| 2026-01-19 | 7.130003 |
| 2026-01-20 | 7.073292 |
| 2026-01-21 | 7.125624 |
| 2026-01-22 | 7.133155 |
| 2026-01-23 | 7.128349 |
| 2026-01-24 | 7.115562 |
| 2026-01-25 | 7.114805 |
| 2026-01-26 | 7.064219 |
| 2026-01-27 | 7.036486 |
| 2026-01-28 | 7.058949 |
| 2026-01-29 | 7.054433 |
| 2026-01-30 | 7.049262 |
| 2026-01-31 | 7.00159 |
| 2026-02-01 | 7.01337 |
| 2026-02-02 | 7.034361 |
| 2026-02-03 | 7.099317 |
| 2026-02-04 | 7.114539 |
| 2026-02-05 | 7.059557 |
| 2026-02-06 | 7.090293 |
| 2026-02-07 | 7.108164 |
| 2026-02-08 | 7.110852 |
| 2026-02-09 | 7.087622 |
| 2026-02-10 | 7.07324 |
| 2026-02-11 | 7.087414 |
| 2026-02-12 | 7.11995 |
| 2026-02-13 | 7.098483 |
| 2026-02-14 | 7.117514 |
| 2026-02-15 | 7.115134 |
| 2026-02-16 | 7.129581 |
| 2026-02-17 | 7.122787 |
| 2026-02-18 | 7.148178 |
| 2026-02-19 | 7.134908 |
| 2026-02-20 | 7.15902 |
| 2026-02-21 | 7.178716 |
| 2026-02-22 | 7.173164 |
| 2026-02-23 | 7.150294 |
| 2026-02-24 | 7.109202 |
| 2026-02-25 | 7.101183 |
| 2026-02-26 | 7.061687 |
| 2026-02-27 | 7.06239 |
| 2026-02-28 | 7.052436 |
| 2026-03-01 | 7.014325 |
| 2026-03-02 | 7.090521 |
| 2026-03-03 | 7.088849 |
| 2026-03-04 | 7.078736 |
| 2026-03-05 | 7.06305 |
| 2026-03-06 | 7.046843 |
| 2026-03-07 | 7.019167 |
| 2026-03-08 | 6.976188 |
| 2026-03-09 | 7.035799 |
| 2026-03-10 | 7.08775 |
| 2026-03-11 | 7.093829 |
| 2026-03-12 | 7.070005 |
| 2026-03-13 | 7.050758 |
| 2026-03-14 | 7.026626 |
| 2026-03-15 | 7.033731 |
| 2026-03-16 | 7.018883 |
| 2026-03-17 | 7.050898 |
| 2026-03-18 | 7.041217 |
| 2026-03-19 | 6.965966 |
| 2026-03-20 | 6.98482 |
| 2026-03-21 | 6.944683 |
| 2026-03-22 | 6.919449 |
| 2026-03-23 | 6.970163 |
| 2026-03-24 | 6.948774 |
| 2026-03-25 | 6.963328 |
| 2026-03-26 | 6.974606 |
| 2026-03-27 | 6.904809 |
| 2026-03-28 | 6.884811 |
| 2026-03-29 | 6.896037 |
| 2026-03-30 | 6.901397 |
| 2026-03-31 | 6.933814 |
| 2026-04-01 | 6.950209 |
| 2026-04-02 | 6.984314 |
| 2026-04-03 | 7.005657 |
| 2026-04-04 | 7.010219 |
| 2026-04-05 | 7.010684 |
| 2026-04-06 | 7.041142 |
| 2026-04-07 | 7.008924 |
| 2026-04-08 | 7.05954 |
| 2026-04-09 | 7.048233 |
| 2026-04-10 | 7.052228 |
| 2026-04-11 | 7.062291 |
| 2026-04-12 | 7.028971 |
| 2026-04-13 | 7.04714 |
| 2026-04-14 | 7.077712 |
| 2026-04-15 | 7.063706 |
| 2026-04-16 | 7.087144 |
| 2026-04-17 | 7.088567 |
| 2026-04-18 | 7.051565 |
| 2026-04-19 | 7.041169 |
| 2026-04-20 | 7.018369 |
| 2026-04-21 | 7.050759 |
| 2026-04-22 | 7.076528 |
| 2026-04-23 | 7.086885 |
| 2026-04-24 | 7.061273 |
| 2026-04-25 | 7.057145 |
| 2026-04-26 | 7.051369 |
| 2026-04-27 | 7.042702 |
| 2026-04-28 | 7.023291 |
| 2026-04-29 | 7.050621 |
| 2026-04-30 | 7.025315 |
| 2026-05-01 | 7.021217 |
| 2026-05-02 | 7.027493 |
| 2026-05-03 | 7.032145 |
| 2026-05-04 | 7.017304 |
| 2026-05-05 | 7.035654 |
| 2026-05-06 | 7.073299 |
| 2026-05-07 | 7.102181 |
| 2026-05-08 | 7.093668 |
| 2026-05-09 | 7.102875 |
| 2026-05-10 | 7.094276 |
| 2026-05-11 | 7.098009 |
| 2026-05-12 | 7.102848 |
| 2026-05-13 | 7.116873 |
| 2026-05-14 | 7.135226 |
| 2026-05-15 | 7.108066 |
| 2026-05-16 | 7.123621 |
| 2026-05-17 | 7.125507 |
| 2026-05-18 | 7.119558 |
| 2026-05-19 | 7.115919 |
| 2026-05-20 | 7.117614 |
| 2026-05-21 | 7.125218 |
| 2026-05-22 | 7.142679 |
| 2026-05-23 | 7.142344 |
| 2026-05-24 | 7.151604 |
| 2026-05-25 | 7.14243 |
| 2026-05-26 | 7.139519 |
| 2026-05-27 | 7.115071 |
| 2026-05-28 | 7.089038 |
| 2026-05-29 | 7.10235 |
| 2026-05-30 | 7.085565 |
| 2026-05-31 | 7.086539 |
| 2026-06-01 | 7.126079 |
| 2026-06-02 | 7.132427 |
| 2026-06-03 | 7.140794 |
| 2026-06-04 | 7.13817 |
| 2026-06-05 | 7.153197 |
| 2026-06-06 | 7.134644 |
| 2026-06-08 | 7.146234 |
| 2026-06-09 | 7.138702 |
| 2026-06-10 | 7.109992 |
| 2026-06-11 | 7.166601 |
| 2026-06-12 | 7.23772 |
| 2026-06-13 | 7.235804 |
| 2026-06-14 | 7.251598 |
| 2026-06-15 | 7.248263 |
| 2026-06-16 | 7.239982 |
| 2026-06-17 | 7.238566 |
| 2026-06-18 | 7.244522 |
| 2026-06-19 | 7.243606 |
| 2026-06-20 | 7.250433 |
| 2026-06-21 | 7.239898 |
| 2026-06-22 | 7.252764 |
| 2026-06-23 | 7.228879 |
| 2026-06-24 | 7.196945 |
| 2026-06-25 | 7.19784 |
| 2026-06-26 | 7.210997 |
| 2026-06-27 | 7.225658 |
| 2026-06-28 | 7.222636 |
| 2026-06-29 | 7.224418 |
| 2026-06-30 | 7.23509 |
| 2026-07-01 | 7.204733 |
| 2026-07-02 | 7.194496 |
| 2026-07-03 | 7.209516 |
| 2026-07-04 | 7.206144 |
| 2026-07-05 | 7.204327 |
| 2026-07-06 | 7.214935 |
| 2026-07-07 | 7.218658 |
| 2026-07-08 | 7.154689 |
| 2026-07-09 | 7.14549 |
| 2026-07-10 | 7.167814 |
| 2026-07-11 | 7.188629 |
| 2026-07-12 | 7.17681 |
| 2026-07-13 | 7.176638 |
| 2026-07-14 | 7.174816 |
| 2026-07-15 | 7.212917 |
| 2026-07-16 | 7.156118 |
| 2026-07-17 | 7.172653 |
| 2026-07-18 | 7.144999 |
| 2026-07-19 | 7.148087 |
| 2026-07-20 | 7.165732 |
| 2026-07-21 | 7.200113 |
| 2026-07-22 | 7.204415 |
| 2026-07-23 | 7.209472 |
| 2026-07-24 | 7.190518 |
| 2026-07-25 | 7.195636 |
| 2026-07-26 | 7.200472 |
| 2026-07-27 | 7.182484 |
| 2026-07-28 | 7.169144 |
| 2026-07-29 | 7.170477 |
| 2026-07-30 | 7.141283 |
| 2026-07-31 | 7.147439 |
| 2026-08-01 | 7.104962 |
| 2026-08-02 | 7.109428 |
| 2026-08-03 | 7.10732 |
| 2026-08-04 | 7.133097 |
| 2026-08-05 | 7.130393 |
| 2026-08-06 | 7.131485 |
| 2026-08-07 | 7.206242 |
| 2026-08-08 | 7.197942 |
| 2026-08-09 | 7.197795 |
| 2026-08-10 | 7.175223 |
| 2026-08-11 | 7.196684 |
| 2026-08-12 | 7.19892 |
| 2026-08-13 | 7.229503 |
| 2026-08-14 | 7.233254 |
| 2026-08-15 | 7.218995 |
| 2026-08-16 | 7.223767 |
| 2026-08-17 | 7.211465 |
| 2026-08-18 | 7.203246 |
| 2026-08-19 | 7.192389 |
| 2026-08-20 | 7.154842 |
| 2026-08-21 | 7.162729 |
| 2026-08-22 | 7.164425 |
| 2026-08-23 | 7.167146 |
| 2026-08-24 | 7.151141 |
| 2026-08-25 | 7.154711 |
| 2026-08-26 | 7.146942 |
| 2026-08-27 | 7.103358 |
| 2026-08-28 | 7.135364 |
| 2026-08-29 | 7.125519 |
| 2026-08-30 | 7.125197 |
| 2026-08-31 | 7.138946 |
| 2026-09-01 | 7.145757 |
| 2026-09-02 | 7.143038 |
| 2026-09-03 | 7.115636 |
| 2026-09-04 | 7.169006 |
| 2026-09-05 | 7.177978 |
| 2026-09-06 | 7.177361 |
| 2026-09-07 | 7.163498 |
| 2026-09-08 | 7.131646 |
| 2026-09-09 | 7.128785 |
| 2026-09-10 | 7.113242 |
| 2026-09-11 | 7.093568 |
| 2026-09-12 | 7.091788 |
| 2026-09-13 | 7.089721 |
| 2026-09-14 | 7.089249 |
| 2026-09-15 | 7.071707 |
| 2026-09-16 | 7.070497 |
| 2026-09-17 | 7.084328 |
| 2026-09-18 | 7.081354 |
| 2026-09-19 | 7.038119 |
| 2026-09-20 | 7.040847 |
| 2026-09-21 | 7.026674 |
| 2026-09-22 | 6.99955 |
| 2026-09-23 | 6.934708 |
| 2026-09-24 | 6.904211 |
| 2026-09-25 | 6.768541 |
| 2026-09-26 | 6.800199 |
| 2026-09-27 | 6.786099 |
| 2026-09-28 | 6.777715 |
| 2026-09-29 | 6.731554 |
| 2026-09-30 | 6.656431 |
| 2026-10-01 | 6.674754 |
| 2026-10-02 | 6.656754 |
| 2026-10-03 | 6.710618 |
| 2026-10-05 | 6.737219 |
| 2026-10-06 | 6.78479 |
| 2026-10-07 | 6.774264 |
| 2026-10-08 | 6.79948 |
| 2026-10-09 | 6.707526 |
| 2026-10-10 | 6.632699 |
| 2026-10-11 | 6.628579 |
| 2026-10-12 | 6.65103 |
| 2026-10-13 | 6.639821 |
| 2026-10-14 | 6.634241 |
| 2026-10-15 | 6.570454 |
| 2026-10-16 | 6.583813 |
| 2026-10-17 | 6.55321 |
| 2026-10-18 | 6.55763 |
| 2026-10-19 | 6.574096 |
| 2026-10-20 | 6.556935 |
| 2026-10-21 | 6.559682 |
| 2026-10-22 | 6.47908 |
| 2026-10-23 | 6.478741 |
| 2026-10-24 | 6.525431 |
| 2026-10-25 | 6.518065 |
| 2026-10-26 | 6.549159 |
| 2026-10-27 | 6.564003 |
| 2026-10-28 | 6.547228 |
| 2026-10-29 | 6.469716 |
High
7.2528
Low
6.2652
Average
6.8446
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/ISK API questions
How do I get the MXN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/ISK rate in rates.ISK.
How far back does MXN/ISK historical data go?
Daily MXN/ISK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.