MXN to ILS exchange rate API
Mexican Peso to New Israeli Sheqel · quoted 2026-10-31
0.16737
▼ +9.74% over 2Y
1 MXN = 0.16737 ILS · 1 ILS = 5.9747 MXN · Get this rate via the API
1 MXN buys 0.16737 ILS as of 2026-10-31, so 1 ILS buys 5.9747 MXN. Over the last 2 years, MXN/ILS traded between 0.16163 and 0.19098, averaged 0.17723 and fell 9.74%. The API holds daily MXN/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.185435 |
| 2024-11-01 | 0.187256 |
| 2024-11-02 | 0.185017 |
| 2024-11-03 | 0.186021 |
| 2024-11-04 | 0.186502 |
| 2024-11-05 | 0.185937 |
| 2024-11-06 | 0.181717 |
| 2024-11-07 | 0.187445 |
| 2024-11-08 | 0.186859 |
| 2024-11-09 | 0.186015 |
| 2024-11-10 | 0.185159 |
| 2024-11-11 | 0.182248 |
| 2024-11-12 | 0.183987 |
| 2024-11-13 | 0.182498 |
| 2024-11-14 | 0.181272 |
| 2024-11-15 | 0.183525 |
| 2024-11-16 | 0.184206 |
| 2024-11-17 | 0.183561 |
| 2024-11-18 | 0.183552 |
| 2024-11-19 | 0.184274 |
| 2024-11-20 | 0.185006 |
| 2024-11-21 | 0.183222 |
| 2024-11-22 | 0.18199 |
| 2024-11-23 | 0.181227 |
| 2024-11-24 | 0.182038 |
| 2024-11-25 | 0.180463 |
| 2024-11-26 | 0.178122 |
| 2024-11-27 | 0.176247 |
| 2024-11-28 | 0.179335 |
| 2024-11-29 | 0.178348 |
| 2024-11-30 | 0.178395 |
| 2024-12-01 | 0.178348 |
| 2024-12-02 | 0.177416 |
| 2024-12-03 | 0.178592 |
| 2024-12-04 | 0.177836 |
| 2024-12-05 | 0.177597 |
| 2024-12-06 | 0.178253 |
| 2024-12-07 | 0.177452 |
| 2024-12-08 | 0.177333 |
| 2024-12-09 | 0.176722 |
| 2024-12-10 | 0.177396 |
| 2024-12-11 | 0.177393 |
| 2024-12-12 | 0.176994 |
| 2024-12-13 | 0.177816 |
| 2024-12-14 | 0.179044 |
| 2024-12-15 | 0.178765 |
| 2024-12-16 | 0.178453 |
| 2024-12-17 | 0.178787 |
| 2024-12-18 | 0.178151 |
| 2024-12-19 | 0.178135 |
| 2024-12-20 | 0.18026 |
| 2024-12-21 | 0.181983 |
| 2024-12-22 | 0.181523 |
| 2024-12-23 | 0.180597 |
| 2024-12-24 | 0.182027 |
| 2024-12-25 | 0.180925 |
| 2024-12-26 | 0.181224 |
| 2024-12-27 | 0.18143 |
| 2024-12-28 | 0.181161 |
| 2024-12-29 | 0.181259 |
| 2024-12-30 | 0.179095 |
| 2024-12-31 | 0.175797 |
| 2025-01-01 | 0.174341 |
| 2025-01-02 | 0.175748 |
| 2025-01-03 | 0.177147 |
| 2025-01-04 | 0.176898 |
| 2025-01-05 | 0.17686 |
| 2025-01-06 | 0.178829 |
| 2025-01-07 | 0.178255 |
| 2025-01-08 | 0.17991 |
| 2025-01-09 | 0.178723 |
| 2025-01-10 | 0.179349 |
| 2025-01-11 | 0.177846 |
| 2025-01-12 | 0.176758 |
| 2025-01-13 | 0.176749 |
| 2025-01-14 | 0.175949 |
| 2025-01-15 | 0.176856 |
| 2025-01-16 | 0.175768 |
| 2025-01-17 | 0.172605 |
| 2025-01-18 | 0.171373 |
| 2025-01-19 | 0.171578 |
| 2025-01-20 | 0.171822 |
| 2025-01-21 | 0.172865 |
| 2025-01-22 | 0.17215 |
| 2025-01-23 | 0.174289 |
| 2025-01-24 | 0.17724 |
| 2025-01-25 | 0.176304 |
| 2025-01-26 | 0.176307 |
| 2025-01-27 | 0.176321 |
| 2025-01-28 | 0.175154 |
| 2025-01-29 | 0.175738 |
| 2025-01-30 | 0.174557 |
| 2025-01-31 | 0.173204 |
| 2025-02-01 | 0.172861 |
| 2025-02-02 | 0.170803 |
| 2025-02-03 | 0.171997 |
| 2025-02-04 | 0.174903 |
| 2025-02-05 | 0.172329 |
| 2025-02-06 | 0.172623 |
| 2025-02-07 | 0.173248 |
| 2025-02-08 | 0.172968 |
| 2025-02-09 | 0.173061 |
| 2025-02-10 | 0.173228 |
| 2025-02-11 | 0.174246 |
| 2025-02-12 | 0.174791 |
| 2025-02-13 | 0.173343 |
| 2025-02-14 | 0.175189 |
| 2025-02-15 | 0.174656 |
| 2025-02-16 | 0.174575 |
| 2025-02-17 | 0.174413 |
| 2025-02-18 | 0.17543 |
| 2025-02-19 | 0.174452 |
| 2025-02-20 | 0.173954 |
| 2025-02-21 | 0.174934 |
| 2025-02-22 | 0.174555 |
| 2025-02-23 | 0.17513 |
| 2025-02-24 | 0.1747 |
| 2025-02-25 | 0.174788 |
| 2025-02-26 | 0.174558 |
| 2025-02-27 | 0.174163 |
| 2025-02-28 | 0.176524 |
| 2025-03-01 | 0.17533 |
| 2025-03-02 | 0.175173 |
| 2025-03-03 | 0.175568 |
| 2025-03-04 | 0.173992 |
| 2025-03-05 | 0.176063 |
| 2025-03-06 | 0.177158 |
| 2025-03-07 | 0.17842 |
| 2025-03-08 | 0.178957 |
| 2025-03-09 | 0.178459 |
| 2025-03-10 | 0.179915 |
| 2025-03-11 | 0.179164 |
| 2025-03-12 | 0.179729 |
| 2025-03-13 | 0.181487 |
| 2025-03-14 | 0.183935 |
| 2025-03-15 | 0.183005 |
| 2025-03-16 | 0.183265 |
| 2025-03-17 | 0.183411 |
| 2025-03-18 | 0.181947 |
| 2025-03-19 | 0.184158 |
| 2025-03-20 | 0.181874 |
| 2025-03-21 | 0.183275 |
| 2025-03-22 | 0.183546 |
| 2025-03-23 | 0.184323 |
| 2025-03-24 | 0.183401 |
| 2025-03-25 | 0.183139 |
| 2025-03-26 | 0.182773 |
| 2025-03-27 | 0.180901 |
| 2025-03-28 | 0.181357 |
| 2025-03-29 | 0.181143 |
| 2025-03-30 | 0.18142 |
| 2025-03-31 | 0.182461 |
| 2025-04-01 | 0.180562 |
| 2025-04-02 | 0.181752 |
| 2025-04-03 | 0.184129 |
| 2025-04-04 | 0.182992 |
| 2025-04-05 | 0.183169 |
| 2025-04-06 | 0.182335 |
| 2025-04-07 | 0.18302 |
| 2025-04-08 | 0.183151 |
| 2025-04-09 | 0.18185 |
| 2025-04-10 | 0.185044 |
| 2025-04-11 | 0.182575 |
| 2025-04-12 | 0.182836 |
| 2025-04-13 | 0.183257 |
| 2025-04-14 | 0.182439 |
| 2025-04-15 | 0.183953 |
| 2025-04-16 | 0.184054 |
| 2025-04-17 | 0.184983 |
| 2025-04-18 | 0.186972 |
| 2025-04-19 | 0.186934 |
| 2025-04-20 | 0.187387 |
| 2025-04-21 | 0.188244 |
| 2025-04-22 | 0.189201 |
| 2025-04-23 | 0.187455 |
| 2025-04-24 | 0.186115 |
| 2025-04-25 | 0.184516 |
| 2025-04-26 | 0.185752 |
| 2025-04-27 | 0.185536 |
| 2025-04-28 | 0.186078 |
| 2025-04-29 | 0.184747 |
| 2025-04-30 | 0.185708 |
| 2025-05-01 | 0.184457 |
| 2025-05-02 | 0.18315 |
| 2025-05-03 | 0.18326 |
| 2025-05-04 | 0.183947 |
| 2025-05-05 | 0.184483 |
| 2025-05-06 | 0.183566 |
| 2025-05-07 | 0.182575 |
| 2025-05-08 | 0.182838 |
| 2025-05-09 | 0.181926 |
| 2025-05-10 | 0.182651 |
| 2025-05-11 | 0.182425 |
| 2025-05-12 | 0.181614 |
| 2025-05-13 | 0.18272 |
| 2025-05-14 | 0.183245 |
| 2025-05-15 | 0.18306 |
| 2025-05-16 | 0.182234 |
| 2025-05-17 | 0.182582 |
| 2025-05-18 | 0.182454 |
| 2025-05-19 | 0.182511 |
| 2025-05-20 | 0.183039 |
| 2025-05-21 | 0.183996 |
| 2025-05-22 | 0.185251 |
| 2025-05-23 | 0.187292 |
| 2025-05-24 | 0.187157 |
| 2025-05-25 | 0.187109 |
| 2025-05-26 | 0.186028 |
| 2025-05-27 | 0.183829 |
| 2025-05-28 | 0.183359 |
| 2025-05-29 | 0.180809 |
| 2025-05-30 | 0.181751 |
| 2025-05-31 | 0.180707 |
| 2025-06-01 | 0.181388 |
| 2025-06-02 | 0.182372 |
| 2025-06-03 | 0.183128 |
| 2025-06-04 | 0.182404 |
| 2025-06-05 | 0.181422 |
| 2025-06-06 | 0.18277 |
| 2025-06-07 | 0.183175 |
| 2025-06-08 | 0.183223 |
| 2025-06-09 | 0.182803 |
| 2025-06-10 | 0.183726 |
| 2025-06-11 | 0.184167 |
| 2025-06-12 | 0.188431 |
| 2025-06-13 | 0.189308 |
| 2025-06-14 | 0.190978 |
| 2025-06-15 | 0.190137 |
| 2025-06-16 | 0.186233 |
| 2025-06-17 | 0.185002 |
| 2025-06-18 | 0.184491 |
| 2025-06-19 | 0.182585 |
| 2025-06-20 | 0.182562 |
| 2025-06-21 | 0.181831 |
| 2025-06-22 | 0.180616 |
| 2025-06-23 | 0.180479 |
| 2025-06-24 | 0.178556 |
| 2025-06-25 | 0.17924 |
| 2025-06-26 | 0.179726 |
| 2025-06-27 | 0.179227 |
| 2025-06-28 | 0.179798 |
| 2025-06-29 | 0.179678 |
| 2025-06-30 | 0.178778 |
| 2025-07-01 | 0.180447 |
| 2025-07-02 | 0.180012 |
| 2025-07-03 | 0.178688 |
| 2025-07-04 | 0.17974 |
| 2025-07-05 | 0.179128 |
| 2025-07-06 | 0.17904 |
| 2025-07-07 | 0.178055 |
| 2025-07-08 | 0.179869 |
| 2025-07-09 | 0.179064 |
| 2025-07-10 | 0.17725 |
| 2025-07-11 | 0.177968 |
| 2025-07-12 | 0.178859 |
| 2025-07-13 | 0.178276 |
| 2025-07-14 | 0.179946 |
| 2025-07-15 | 0.178905 |
| 2025-07-16 | 0.178517 |
| 2025-07-17 | 0.178623 |
| 2025-07-18 | 0.179371 |
| 2025-07-19 | 0.179361 |
| 2025-07-20 | 0.179518 |
| 2025-07-21 | 0.179704 |
| 2025-07-22 | 0.179604 |
| 2025-07-23 | 0.178682 |
| 2025-07-24 | 0.179899 |
| 2025-07-25 | 0.180778 |
| 2025-07-26 | 0.180791 |
| 2025-07-27 | 0.18126 |
| 2025-07-28 | 0.180047 |
| 2025-07-29 | 0.179155 |
| 2025-07-30 | 0.17952 |
| 2025-07-31 | 0.179889 |
| 2025-08-01 | 0.180668 |
| 2025-08-02 | 0.180973 |
| 2025-08-03 | 0.1808 |
| 2025-08-04 | 0.180887 |
| 2025-08-05 | 0.182583 |
| 2025-08-06 | 0.184197 |
| 2025-08-07 | 0.183145 |
| 2025-08-08 | 0.18476 |
| 2025-08-09 | 0.185089 |
| 2025-08-10 | 0.184498 |
| 2025-08-11 | 0.183581 |
| 2025-08-12 | 0.183816 |
| 2025-08-13 | 0.182831 |
| 2025-08-14 | 0.180887 |
| 2025-08-15 | 0.180019 |
| 2025-08-16 | 0.179742 |
| 2025-08-17 | 0.180392 |
| 2025-08-18 | 0.180248 |
| 2025-08-19 | 0.179841 |
| 2025-08-20 | 0.181173 |
| 2025-08-21 | 0.182305 |
| 2025-08-22 | 0.181566 |
| 2025-08-23 | 0.1814 |
| 2025-08-24 | 0.18189 |
| 2025-08-25 | 0.181379 |
| 2025-08-26 | 0.180559 |
| 2025-08-27 | 0.178498 |
| 2025-08-28 | 0.178822 |
| 2025-08-29 | 0.178736 |
| 2025-08-30 | 0.179081 |
| 2025-08-31 | 0.179036 |
| 2025-09-01 | 0.180176 |
| 2025-09-02 | 0.180506 |
| 2025-09-03 | 0.180055 |
| 2025-09-04 | 0.179182 |
| 2025-09-05 | 0.178608 |
| 2025-09-06 | 0.17823 |
| 2025-09-07 | 0.179659 |
| 2025-09-08 | 0.178303 |
| 2025-09-09 | 0.179295 |
| 2025-09-10 | 0.178957 |
| 2025-09-11 | 0.179217 |
| 2025-09-12 | 0.180208 |
| 2025-09-13 | 0.180763 |
| 2025-09-14 | 0.180731 |
| 2025-09-15 | 0.181468 |
| 2025-09-16 | 0.182186 |
| 2025-09-17 | 0.182804 |
| 2025-09-18 | 0.183143 |
| 2025-09-19 | 0.18123 |
| 2025-09-20 | 0.181063 |
| 2025-09-21 | 0.180961 |
| 2025-09-22 | 0.182285 |
| 2025-09-23 | 0.182327 |
| 2025-09-24 | 0.181994 |
| 2025-09-25 | 0.181352 |
| 2025-09-26 | 0.182115 |
| 2025-09-27 | 0.182646 |
| 2025-09-28 | 0.182017 |
| 2025-09-29 | 0.181152 |
| 2025-09-30 | 0.180136 |
| 2025-10-01 | 0.181402 |
| 2025-10-02 | 0.180389 |
| 2025-10-03 | 0.179764 |
| 2025-10-04 | 0.179426 |
| 2025-10-05 | 0.178828 |
| 2025-10-06 | 0.178054 |
| 2025-10-07 | 0.178419 |
| 2025-10-08 | 0.178535 |
| 2025-10-09 | 0.177183 |
| 2025-10-10 | 0.177272 |
| 2025-10-11 | 0.177816 |
| 2025-10-12 | 0.177548 |
| 2025-10-13 | 0.177433 |
| 2025-10-14 | 0.178708 |
| 2025-10-15 | 0.178284 |
| 2025-10-16 | 0.179091 |
| 2025-10-17 | 0.179582 |
| 2025-10-18 | 0.1801 |
| 2025-10-19 | 0.180126 |
| 2025-10-20 | 0.180055 |
| 2025-10-21 | 0.178378 |
| 2025-10-22 | 0.179609 |
| 2025-10-23 | 0.179643 |
| 2025-10-24 | 0.178715 |
| 2025-10-25 | 0.177679 |
| 2025-10-26 | 0.177766 |
| 2025-10-27 | 0.177093 |
| 2025-10-28 | 0.176525 |
| 2025-10-29 | 0.175703 |
| 2025-10-30 | 0.175078 |
| 2025-10-31 | 0.175205 |
| 2025-11-01 | 0.17512 |
| 2025-11-02 | 0.175378 |
| 2025-11-03 | 0.176286 |
| 2025-11-04 | 0.175458 |
| 2025-11-05 | 0.175282 |
| 2025-11-06 | 0.175307 |
| 2025-11-07 | 0.175772 |
| 2025-11-08 | 0.176864 |
| 2025-11-09 | 0.17623 |
| 2025-11-10 | 0.175666 |
| 2025-11-11 | 0.175273 |
| 2025-11-12 | 0.174867 |
| 2025-11-13 | 0.175781 |
| 2025-11-14 | 0.176238 |
| 2025-11-15 | 0.17644 |
| 2025-11-16 | 0.176329 |
| 2025-11-17 | 0.176879 |
| 2025-11-18 | 0.17737 |
| 2025-11-19 | 0.178285 |
| 2025-11-20 | 0.177277 |
| 2025-11-21 | 0.177906 |
| 2025-11-22 | 0.17786 |
| 2025-11-23 | 0.177482 |
| 2025-11-24 | 0.178037 |
| 2025-11-25 | 0.177414 |
| 2025-11-26 | 0.178655 |
| 2025-11-27 | 0.178496 |
| 2025-11-28 | 0.177712 |
| 2025-11-29 | 0.177962 |
| 2025-11-30 | 0.177731 |
| 2025-12-01 | 0.178598 |
| 2025-12-02 | 0.177714 |
| 2025-12-03 | 0.176792 |
| 2025-12-04 | 0.177124 |
| 2025-12-05 | 0.177583 |
| 2025-12-06 | 0.178032 |
| 2025-12-07 | 0.177882 |
| 2025-12-08 | 0.176342 |
| 2025-12-09 | 0.175818 |
| 2025-12-10 | 0.177502 |
| 2025-12-11 | 0.176726 |
| 2025-12-12 | 0.177709 |
| 2025-12-13 | 0.178823 |
| 2025-12-14 | 0.178187 |
| 2025-12-15 | 0.178599 |
| 2025-12-16 | 0.179447 |
| 2025-12-17 | 0.179227 |
| 2025-12-18 | 0.178716 |
| 2025-12-19 | 0.178381 |
| 2025-12-20 | 0.177797 |
| 2025-12-21 | 0.177648 |
| 2025-12-22 | 0.177915 |
| 2025-12-23 | 0.178207 |
| 2025-12-24 | 0.177778 |
| 2025-12-25 | 0.177766 |
| 2025-12-26 | 0.178034 |
| 2025-12-27 | 0.178336 |
| 2025-12-28 | 0.177876 |
| 2025-12-29 | 0.178225 |
| 2025-12-30 | 0.177242 |
| 2025-12-31 | 0.177436 |
| 2026-01-01 | 0.176468 |
| 2026-01-02 | 0.176978 |
| 2026-01-03 | 0.177967 |
| 2026-01-04 | 0.177661 |
| 2026-01-05 | 0.17542 |
| 2026-01-06 | 0.176119 |
| 2026-01-07 | 0.176662 |
| 2026-01-08 | 0.176432 |
| 2026-01-09 | 0.175077 |
| 2026-01-10 | 0.175196 |
| 2026-01-11 | 0.17475 |
| 2026-01-12 | 0.176127 |
| 2026-01-13 | 0.176046 |
| 2026-01-14 | 0.177483 |
| 2026-01-15 | 0.177419 |
| 2026-01-16 | 0.178247 |
| 2026-01-17 | 0.178412 |
| 2026-01-18 | 0.178264 |
| 2026-01-19 | 0.179274 |
| 2026-01-20 | 0.179764 |
| 2026-01-21 | 0.181479 |
| 2026-01-22 | 0.179569 |
| 2026-01-23 | 0.180112 |
| 2026-01-24 | 0.180648 |
| 2026-01-25 | 0.180504 |
| 2026-01-26 | 0.180336 |
| 2026-01-27 | 0.179362 |
| 2026-01-28 | 0.180236 |
| 2026-01-29 | 0.179434 |
| 2026-01-30 | 0.178654 |
| 2026-01-31 | 0.178032 |
| 2026-02-01 | 0.177782 |
| 2026-02-02 | 0.178226 |
| 2026-02-03 | 0.17831 |
| 2026-02-04 | 0.178982 |
| 2026-02-05 | 0.17918 |
| 2026-02-06 | 0.180265 |
| 2026-02-07 | 0.180758 |
| 2026-02-08 | 0.180043 |
| 2026-02-09 | 0.179962 |
| 2026-02-10 | 0.179045 |
| 2026-02-11 | 0.179054 |
| 2026-02-12 | 0.178268 |
| 2026-02-13 | 0.179415 |
| 2026-02-14 | 0.179999 |
| 2026-02-15 | 0.180011 |
| 2026-02-16 | 0.17993 |
| 2026-02-17 | 0.180378 |
| 2026-02-18 | 0.181417 |
| 2026-02-19 | 0.181637 |
| 2026-02-20 | 0.181732 |
| 2026-02-21 | 0.182004 |
| 2026-02-22 | 0.181221 |
| 2026-02-23 | 0.181441 |
| 2026-02-24 | 0.180284 |
| 2026-02-25 | 0.180523 |
| 2026-02-26 | 0.181051 |
| 2026-02-27 | 0.182623 |
| 2026-02-28 | 0.182059 |
| 2026-03-01 | 0.181237 |
| 2026-03-02 | 0.177711 |
| 2026-03-03 | 0.176827 |
| 2026-03-04 | 0.175319 |
| 2026-03-05 | 0.174291 |
| 2026-03-06 | 0.17389 |
| 2026-03-07 | 0.173828 |
| 2026-03-08 | 0.172946 |
| 2026-03-09 | 0.174309 |
| 2026-03-10 | 0.175936 |
| 2026-03-11 | 0.176019 |
| 2026-03-12 | 0.175782 |
| 2026-03-13 | 0.175452 |
| 2026-03-14 | 0.175225 |
| 2026-03-15 | 0.175262 |
| 2026-03-16 | 0.175227 |
| 2026-03-17 | 0.175452 |
| 2026-03-18 | 0.174951 |
| 2026-03-19 | 0.174863 |
| 2026-03-20 | 0.174319 |
| 2026-03-21 | 0.173695 |
| 2026-03-22 | 0.17416 |
| 2026-03-23 | 0.175326 |
| 2026-03-24 | 0.175127 |
| 2026-03-25 | 0.175714 |
| 2026-03-26 | 0.175576 |
| 2026-03-27 | 0.174682 |
| 2026-03-28 | 0.173147 |
| 2026-03-29 | 0.174162 |
| 2026-03-30 | 0.174594 |
| 2026-03-31 | 0.175663 |
| 2026-04-01 | 0.175323 |
| 2026-04-02 | 0.175778 |
| 2026-04-03 | 0.175284 |
| 2026-04-04 | 0.175001 |
| 2026-04-05 | 0.175559 |
| 2026-04-06 | 0.176534 |
| 2026-04-07 | 0.177226 |
| 2026-04-08 | 0.176812 |
| 2026-04-09 | 0.176838 |
| 2026-04-10 | 0.175747 |
| 2026-04-11 | 0.175369 |
| 2026-04-12 | 0.175489 |
| 2026-04-13 | 0.176114 |
| 2026-04-14 | 0.175057 |
| 2026-04-15 | 0.173624 |
| 2026-04-16 | 0.17331 |
| 2026-04-17 | 0.173581 |
| 2026-04-18 | 0.170976 |
| 2026-04-19 | 0.171778 |
| 2026-04-20 | 0.172655 |
| 2026-04-21 | 0.172841 |
| 2026-04-22 | 0.173271 |
| 2026-04-23 | 0.172677 |
| 2026-04-24 | 0.171375 |
| 2026-04-25 | 0.171813 |
| 2026-04-26 | 0.171974 |
| 2026-04-27 | 0.171638 |
| 2026-04-28 | 0.171261 |
| 2026-04-29 | 0.170157 |
| 2026-04-30 | 0.168573 |
| 2026-05-01 | 0.16878 |
| 2026-05-02 | 0.168631 |
| 2026-05-03 | 0.169097 |
| 2026-05-04 | 0.169329 |
| 2026-05-05 | 0.168752 |
| 2026-05-06 | 0.16836 |
| 2026-05-07 | 0.16902 |
| 2026-05-08 | 0.168546 |
| 2026-05-09 | 0.1689 |
| 2026-05-10 | 0.168865 |
| 2026-05-11 | 0.168841 |
| 2026-05-12 | 0.168744 |
| 2026-05-13 | 0.168832 |
| 2026-05-14 | 0.168929 |
| 2026-05-15 | 0.168182 |
| 2026-05-16 | 0.168368 |
| 2026-05-17 | 0.168508 |
| 2026-05-18 | 0.168118 |
| 2026-05-19 | 0.168176 |
| 2026-05-20 | 0.168311 |
| 2026-05-21 | 0.168048 |
| 2026-05-22 | 0.166972 |
| 2026-05-23 | 0.16683 |
| 2026-05-24 | 0.16727 |
| 2026-05-25 | 0.167349 |
| 2026-05-26 | 0.165262 |
| 2026-05-27 | 0.163745 |
| 2026-05-28 | 0.163141 |
| 2026-05-29 | 0.161868 |
| 2026-05-30 | 0.161634 |
| 2026-05-31 | 0.16195 |
| 2026-06-01 | 0.162487 |
| 2026-06-02 | 0.164244 |
| 2026-06-03 | 0.165761 |
| 2026-06-04 | 0.167314 |
| 2026-06-05 | 0.168587 |
| 2026-06-06 | 0.169633 |
| 2026-06-07 | 0.168594 |
| 2026-06-08 | 0.167508 |
| 2026-06-09 | 0.169404 |
| 2026-06-10 | 0.170401 |
| 2026-06-11 | 0.170129 |
| 2026-06-12 | 0.169569 |
| 2026-06-13 | 0.169462 |
| 2026-06-14 | 0.170253 |
| 2026-06-15 | 0.169147 |
| 2026-06-16 | 0.169272 |
| 2026-06-17 | 0.169705 |
| 2026-06-18 | 0.169242 |
| 2026-06-19 | 0.170868 |
| 2026-06-20 | 0.170773 |
| 2026-06-21 | 0.17079 |
| 2026-06-22 | 0.17127 |
| 2026-06-23 | 0.171389 |
| 2026-06-24 | 0.169398 |
| 2026-06-25 | 0.168714 |
| 2026-06-26 | 0.171155 |
| 2026-06-27 | 0.171499 |
| 2026-06-28 | 0.171577 |
| 2026-06-29 | 0.170285 |
| 2026-06-30 | 0.170592 |
| 2026-07-01 | 0.169847 |
| 2026-07-02 | 0.170924 |
| 2026-07-03 | 0.171881 |
| 2026-07-04 | 0.171636 |
| 2026-07-05 | 0.171487 |
| 2026-07-06 | 0.172426 |
| 2026-07-07 | 0.173674 |
| 2026-07-08 | 0.173129 |
| 2026-07-09 | 0.172343 |
| 2026-07-10 | 0.171548 |
| 2026-07-11 | 0.172288 |
| 2026-07-12 | 0.172154 |
| 2026-07-13 | 0.172984 |
| 2026-07-14 | 0.17222 |
| 2026-07-15 | 0.172154 |
| 2026-07-16 | 0.172642 |
| 2026-07-17 | 0.174279 |
| 2026-07-18 | 0.173105 |
| 2026-07-19 | 0.173082 |
| 2026-07-20 | 0.174179 |
| 2026-07-21 | 0.17532 |
| 2026-07-22 | 0.175833 |
| 2026-07-23 | 0.175983 |
| 2026-07-24 | 0.174714 |
| 2026-07-25 | 0.174743 |
| 2026-07-26 | 0.174835 |
| 2026-07-27 | 0.173989 |
| 2026-07-28 | 0.174934 |
| 2026-07-29 | 0.175229 |
| 2026-07-30 | 0.176408 |
| 2026-07-31 | 0.175999 |
| 2026-08-01 | 0.176493 |
| 2026-08-02 | 0.175724 |
| 2026-08-03 | 0.176151 |
| 2026-08-04 | 0.175062 |
| 2026-08-05 | 0.174347 |
| 2026-08-06 | 0.17464 |
| 2026-08-07 | 0.175041 |
| 2026-08-08 | 0.175155 |
| 2026-08-09 | 0.175283 |
| 2026-08-10 | 0.174945 |
| 2026-08-11 | 0.175164 |
| 2026-08-12 | 0.175221 |
| 2026-08-13 | 0.174804 |
| 2026-08-14 | 0.173547 |
| 2026-08-15 | 0.173601 |
| 2026-08-16 | 0.173819 |
| 2026-08-17 | 0.173511 |
| 2026-08-18 | 0.175446 |
| 2026-08-19 | 0.175338 |
| 2026-08-20 | 0.176099 |
| 2026-08-21 | 0.176625 |
| 2026-08-22 | 0.176523 |
| 2026-08-23 | 0.176685 |
| 2026-08-24 | 0.176757 |
| 2026-08-25 | 0.175988 |
| 2026-08-26 | 0.175666 |
| 2026-08-27 | 0.175226 |
| 2026-08-28 | 0.175404 |
| 2026-08-29 | 0.175738 |
| 2026-08-30 | 0.175044 |
| 2026-08-31 | 0.175669 |
| 2026-09-01 | 0.177314 |
| 2026-09-02 | 0.178139 |
| 2026-09-03 | 0.17748 |
| 2026-09-04 | 0.177972 |
| 2026-09-05 | 0.178389 |
| 2026-09-06 | 0.178193 |
| 2026-09-07 | 0.178024 |
| 2026-09-08 | 0.177676 |
| 2026-09-09 | 0.178625 |
| 2026-09-10 | 0.178837 |
| 2026-09-11 | 0.179376 |
| 2026-09-12 | 0.178358 |
| 2026-09-13 | 0.177881 |
| 2026-09-14 | 0.178853 |
| 2026-09-15 | 0.177262 |
| 2026-09-16 | 0.176868 |
| 2026-09-17 | 0.176474 |
| 2026-09-18 | 0.17684 |
| 2026-09-19 | 0.176252 |
| 2026-09-20 | 0.17614 |
| 2026-09-21 | 0.17517 |
| 2026-09-22 | 0.174953 |
| 2026-09-23 | 0.17295 |
| 2026-09-24 | 0.17335 |
| 2026-09-25 | 0.171413 |
| 2026-09-26 | 0.172287 |
| 2026-09-27 | 0.171835 |
| 2026-09-28 | 0.172431 |
| 2026-09-29 | 0.170759 |
| 2026-09-30 | 0.169573 |
| 2026-10-01 | 0.169329 |
| 2026-10-02 | 0.167186 |
| 2026-10-03 | 0.168051 |
| 2026-10-04 | 0.166436 |
| 2026-10-05 | 0.168725 |
| 2026-10-06 | 0.169857 |
| 2026-10-07 | 0.169554 |
| 2026-10-08 | 0.170845 |
| 2026-10-09 | 0.167982 |
| 2026-10-10 | 0.166357 |
| 2026-10-11 | 0.166563 |
| 2026-10-12 | 0.167348 |
| 2026-10-13 | 0.167721 |
| 2026-10-14 | 0.167524 |
| 2026-10-15 | 0.167483 |
| 2026-10-16 | 0.168327 |
| 2026-10-17 | 0.16735 |
| 2026-10-18 | 0.167686 |
| 2026-10-19 | 0.168159 |
| 2026-10-20 | 0.167789 |
| 2026-10-21 | 0.167247 |
| 2026-10-22 | 0.165658 |
| 2026-10-23 | 0.166197 |
| 2026-10-24 | 0.166424 |
| 2026-10-25 | 0.1666 |
| 2026-10-26 | 0.165447 |
| 2026-10-27 | 0.163633 |
| 2026-10-28 | 0.167783 |
| 2026-10-29 | 0.166202 |
| 2026-10-30 | 0.165453 |
| 2026-10-31 | 0.167373 |
High
0.19098
Low
0.16163
Average
0.17723
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/ILS API questions
How do I get the MXN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/ILS rate in rates.ILS.
How far back does MXN/ILS historical data go?
Daily MXN/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.