MXN to HUF exchange rate API
Mexican Peso to Forint · quoted 2026-10-31
17.4570
▼ +6.75% over 2Y
1 MXN = 17.4570 HUF · 1 HUF = 0.05728 MXN · Get this rate via the API
1 MXN buys 17.4570 HUF as of 2026-10-31, so 1 HUF buys 0.05728 MXN. Over the last 2 years, MXN/HUF traded between 17.3421 and 19.8127, averaged 18.3645 and fell 6.75%. The API holds daily MXN/HUF rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 18.720969 |
| 2024-11-01 | 18.768958 |
| 2024-11-02 | 18.582299 |
| 2024-11-03 | 18.607802 |
| 2024-11-04 | 18.606487 |
| 2024-11-05 | 18.637939 |
| 2024-11-06 | 18.57625 |
| 2024-11-07 | 18.914711 |
| 2024-11-08 | 18.884694 |
| 2024-11-09 | 18.841409 |
| 2024-11-10 | 18.803071 |
| 2024-11-11 | 18.742307 |
| 2024-11-12 | 18.976288 |
| 2024-11-13 | 18.752696 |
| 2024-11-14 | 18.740015 |
| 2024-11-15 | 18.879725 |
| 2024-11-16 | 19.02319 |
| 2024-11-17 | 19.025405 |
| 2024-11-18 | 19.007269 |
| 2024-11-19 | 18.955042 |
| 2024-11-20 | 19.226797 |
| 2024-11-21 | 19.142526 |
| 2024-11-22 | 19.325286 |
| 2024-11-23 | 19.336848 |
| 2024-11-24 | 19.301657 |
| 2024-11-25 | 19.211349 |
| 2024-11-26 | 19.062771 |
| 2024-11-27 | 18.862432 |
| 2024-11-28 | 19.253424 |
| 2024-11-29 | 19.118261 |
| 2024-11-30 | 19.155218 |
| 2024-12-01 | 19.179707 |
| 2024-12-02 | 19.269438 |
| 2024-12-03 | 19.384683 |
| 2024-12-04 | 19.448812 |
| 2024-12-05 | 19.255588 |
| 2024-12-06 | 19.398862 |
| 2024-12-07 | 19.395884 |
| 2024-12-08 | 19.419553 |
| 2024-12-09 | 19.303887 |
| 2024-12-10 | 19.366645 |
| 2024-12-11 | 19.285529 |
| 2024-12-12 | 19.304025 |
| 2024-12-13 | 19.247968 |
| 2024-12-14 | 19.336433 |
| 2024-12-15 | 19.388124 |
| 2024-12-16 | 19.327143 |
| 2024-12-17 | 19.371428 |
| 2024-12-18 | 19.436783 |
| 2024-12-19 | 19.68638 |
| 2024-12-20 | 19.695802 |
| 2024-12-21 | 19.766789 |
| 2024-12-22 | 19.768664 |
| 2024-12-23 | 19.741133 |
| 2024-12-24 | 19.653921 |
| 2024-12-25 | 19.639159 |
| 2024-12-26 | 19.565221 |
| 2024-12-27 | 19.458225 |
| 2024-12-28 | 19.372331 |
| 2024-12-29 | 19.418401 |
| 2024-12-30 | 19.334545 |
| 2024-12-31 | 19.087813 |
| 2025-01-01 | 19.060997 |
| 2025-01-02 | 19.260641 |
| 2025-01-03 | 19.541659 |
| 2025-01-04 | 19.548063 |
| 2025-01-05 | 19.539617 |
| 2025-01-06 | 19.563884 |
| 2025-01-07 | 19.666772 |
| 2025-01-08 | 19.812655 |
| 2025-01-09 | 19.618697 |
| 2025-01-10 | 19.581743 |
| 2025-01-11 | 19.474549 |
| 2025-01-12 | 19.46738 |
| 2025-01-13 | 19.531357 |
| 2025-01-14 | 19.497111 |
| 2025-01-15 | 19.470365 |
| 2025-01-16 | 19.466632 |
| 2025-01-17 | 19.265336 |
| 2025-01-18 | 19.338999 |
| 2025-01-19 | 19.344066 |
| 2025-01-20 | 19.189146 |
| 2025-01-21 | 19.149471 |
| 2025-01-22 | 19.146092 |
| 2025-01-23 | 19.238174 |
| 2025-01-24 | 19.280284 |
| 2025-01-25 | 19.179153 |
| 2025-01-26 | 19.133265 |
| 2025-01-27 | 18.935695 |
| 2025-01-28 | 18.94921 |
| 2025-01-29 | 19.163454 |
| 2025-01-30 | 19.070386 |
| 2025-01-31 | 18.994827 |
| 2025-02-01 | 19.033465 |
| 2025-02-02 | 18.794216 |
| 2025-02-03 | 18.990296 |
| 2025-02-04 | 19.266806 |
| 2025-02-05 | 18.903504 |
| 2025-02-06 | 19.00212 |
| 2025-02-07 | 19.055383 |
| 2025-02-08 | 19.076081 |
| 2025-02-09 | 19.116774 |
| 2025-02-10 | 19.017036 |
| 2025-02-11 | 18.975983 |
| 2025-02-12 | 18.888363 |
| 2025-02-13 | 18.741225 |
| 2025-02-14 | 18.904882 |
| 2025-02-15 | 18.882123 |
| 2025-02-16 | 18.875288 |
| 2025-02-17 | 18.815512 |
| 2025-02-18 | 18.947806 |
| 2025-02-19 | 18.972513 |
| 2025-02-20 | 18.910821 |
| 2025-02-21 | 19.020845 |
| 2025-02-22 | 18.865694 |
| 2025-02-23 | 18.884438 |
| 2025-02-24 | 18.796648 |
| 2025-02-25 | 18.665674 |
| 2025-02-26 | 18.645923 |
| 2025-02-27 | 18.708577 |
| 2025-02-28 | 18.827377 |
| 2025-03-01 | 18.942109 |
| 2025-03-02 | 18.897324 |
| 2025-03-03 | 18.689587 |
| 2025-03-04 | 18.181279 |
| 2025-03-05 | 18.12205 |
| 2025-03-06 | 18.190237 |
| 2025-03-07 | 18.108758 |
| 2025-03-08 | 18.141871 |
| 2025-03-09 | 18.128573 |
| 2025-03-10 | 18.233481 |
| 2025-03-11 | 18.08663 |
| 2025-03-12 | 18.141802 |
| 2025-03-13 | 18.334723 |
| 2025-03-14 | 18.360903 |
| 2025-03-15 | 18.415715 |
| 2025-03-16 | 18.410271 |
| 2025-03-17 | 18.412642 |
| 2025-03-18 | 18.144082 |
| 2025-03-19 | 18.32982 |
| 2025-03-20 | 18.251395 |
| 2025-03-21 | 18.194833 |
| 2025-03-22 | 18.156797 |
| 2025-03-23 | 18.176595 |
| 2025-03-24 | 18.233451 |
| 2025-03-25 | 18.379976 |
| 2025-03-26 | 18.514259 |
| 2025-03-27 | 18.319962 |
| 2025-03-28 | 18.351117 |
| 2025-03-29 | 18.239919 |
| 2025-03-30 | 18.234395 |
| 2025-03-31 | 18.236662 |
| 2025-04-01 | 18.187279 |
| 2025-04-02 | 18.228895 |
| 2025-04-03 | 18.070467 |
| 2025-04-04 | 18.00023 |
| 2025-04-05 | 18.124314 |
| 2025-04-06 | 18.076545 |
| 2025-04-07 | 17.989434 |
| 2025-04-08 | 18.106915 |
| 2025-04-09 | 17.656964 |
| 2025-04-10 | 17.963053 |
| 2025-04-11 | 17.683692 |
| 2025-04-12 | 17.751187 |
| 2025-04-13 | 17.824515 |
| 2025-04-14 | 17.867404 |
| 2025-04-15 | 17.944678 |
| 2025-04-16 | 17.94294 |
| 2025-04-17 | 18.015708 |
| 2025-04-18 | 18.148074 |
| 2025-04-19 | 18.209164 |
| 2025-04-20 | 18.154764 |
| 2025-04-21 | 17.967773 |
| 2025-04-22 | 18.147081 |
| 2025-04-23 | 18.321777 |
| 2025-04-24 | 18.276375 |
| 2025-04-25 | 18.240351 |
| 2025-04-26 | 18.297024 |
| 2025-04-27 | 18.299515 |
| 2025-04-28 | 18.243817 |
| 2025-04-29 | 18.122612 |
| 2025-04-30 | 18.200162 |
| 2025-05-01 | 18.231801 |
| 2025-05-02 | 18.092056 |
| 2025-05-03 | 18.284695 |
| 2025-05-04 | 18.261028 |
| 2025-05-05 | 18.203054 |
| 2025-05-06 | 18.146597 |
| 2025-05-07 | 18.119041 |
| 2025-05-08 | 18.335873 |
| 2025-05-09 | 18.448739 |
| 2025-05-10 | 18.483115 |
| 2025-05-11 | 18.500473 |
| 2025-05-12 | 18.714375 |
| 2025-05-13 | 18.609965 |
| 2025-05-14 | 18.602553 |
| 2025-05-15 | 18.643927 |
| 2025-05-16 | 18.474211 |
| 2025-05-17 | 18.53826 |
| 2025-05-18 | 18.518954 |
| 2025-05-19 | 18.36066 |
| 2025-05-20 | 18.578501 |
| 2025-05-21 | 18.392797 |
| 2025-05-22 | 18.396184 |
| 2025-05-23 | 18.465727 |
| 2025-05-24 | 18.46926 |
| 2025-05-25 | 18.464638 |
| 2025-05-26 | 18.47835 |
| 2025-05-27 | 18.490416 |
| 2025-05-28 | 18.452302 |
| 2025-05-29 | 18.474789 |
| 2025-05-30 | 18.448936 |
| 2025-05-31 | 18.300798 |
| 2025-06-01 | 18.32115 |
| 2025-06-02 | 18.304963 |
| 2025-06-03 | 18.424199 |
| 2025-06-04 | 18.452201 |
| 2025-06-05 | 18.383659 |
| 2025-06-06 | 18.474052 |
| 2025-06-07 | 18.534468 |
| 2025-06-08 | 18.517544 |
| 2025-06-09 | 18.468371 |
| 2025-06-10 | 18.426423 |
| 2025-06-11 | 18.424116 |
| 2025-06-12 | 18.292237 |
| 2025-06-13 | 18.43771 |
| 2025-06-14 | 18.38542 |
| 2025-06-15 | 18.429038 |
| 2025-06-16 | 18.346431 |
| 2025-06-17 | 18.397004 |
| 2025-06-18 | 18.497306 |
| 2025-06-19 | 18.424394 |
| 2025-06-20 | 18.363437 |
| 2025-06-21 | 18.22381 |
| 2025-06-22 | 18.227069 |
| 2025-06-23 | 18.302379 |
| 2025-06-24 | 18.198233 |
| 2025-06-25 | 18.205912 |
| 2025-06-26 | 18.119948 |
| 2025-06-27 | 18.064992 |
| 2025-06-28 | 18.085497 |
| 2025-06-29 | 18.070982 |
| 2025-06-30 | 18.098769 |
| 2025-07-01 | 18.092324 |
| 2025-07-02 | 18.106981 |
| 2025-07-03 | 18.047714 |
| 2025-07-04 | 18.166897 |
| 2025-07-05 | 18.178101 |
| 2025-07-06 | 18.187847 |
| 2025-07-07 | 18.192411 |
| 2025-07-08 | 18.277533 |
| 2025-07-09 | 18.394656 |
| 2025-07-10 | 18.264353 |
| 2025-07-11 | 18.27422 |
| 2025-07-12 | 18.341854 |
| 2025-07-13 | 18.35104 |
| 2025-07-14 | 18.319262 |
| 2025-07-15 | 18.354392 |
| 2025-07-16 | 18.323276 |
| 2025-07-17 | 18.327961 |
| 2025-07-18 | 18.298035 |
| 2025-07-19 | 18.318098 |
| 2025-07-20 | 18.318344 |
| 2025-07-21 | 18.318946 |
| 2025-07-22 | 18.290365 |
| 2025-07-23 | 18.242607 |
| 2025-07-24 | 18.236936 |
| 2025-07-25 | 18.235951 |
| 2025-07-26 | 18.20943 |
| 2025-07-27 | 18.185993 |
| 2025-07-28 | 18.299507 |
| 2025-07-29 | 18.433158 |
| 2025-07-30 | 18.448794 |
| 2025-07-31 | 18.565362 |
| 2025-08-01 | 18.511922 |
| 2025-08-02 | 18.249393 |
| 2025-08-03 | 18.198882 |
| 2025-08-04 | 18.270863 |
| 2025-08-05 | 18.291794 |
| 2025-08-06 | 18.3204 |
| 2025-08-07 | 18.282756 |
| 2025-08-08 | 18.272537 |
| 2025-08-09 | 18.303603 |
| 2025-08-10 | 18.283795 |
| 2025-08-11 | 18.287898 |
| 2025-08-12 | 18.269022 |
| 2025-08-13 | 18.221467 |
| 2025-08-14 | 18.083758 |
| 2025-08-15 | 18.026151 |
| 2025-08-16 | 17.978458 |
| 2025-08-17 | 18.015434 |
| 2025-08-18 | 18.012541 |
| 2025-08-19 | 17.928132 |
| 2025-08-20 | 18.035523 |
| 2025-08-21 | 18.127061 |
| 2025-08-22 | 18.214154 |
| 2025-08-23 | 18.156248 |
| 2025-08-24 | 18.144534 |
| 2025-08-25 | 18.227351 |
| 2025-08-26 | 18.266757 |
| 2025-08-27 | 18.277237 |
| 2025-08-28 | 18.254074 |
| 2025-08-29 | 18.211852 |
| 2025-08-30 | 18.187198 |
| 2025-08-31 | 18.190797 |
| 2025-09-01 | 18.125399 |
| 2025-09-02 | 18.117951 |
| 2025-09-03 | 18.043602 |
| 2025-09-04 | 17.982766 |
| 2025-09-05 | 17.972937 |
| 2025-09-06 | 17.914623 |
| 2025-09-07 | 17.912876 |
| 2025-09-08 | 17.98524 |
| 2025-09-09 | 17.981237 |
| 2025-09-10 | 18.040162 |
| 2025-09-11 | 18.026427 |
| 2025-09-12 | 18.054126 |
| 2025-09-13 | 18.055958 |
| 2025-09-14 | 18.052079 |
| 2025-09-15 | 17.995911 |
| 2025-09-16 | 17.991147 |
| 2025-09-17 | 18.008886 |
| 2025-09-18 | 18.035823 |
| 2025-09-19 | 18.057861 |
| 2025-09-20 | 18.067144 |
| 2025-09-21 | 18.040656 |
| 2025-09-22 | 17.956777 |
| 2025-09-23 | 17.998751 |
| 2025-09-24 | 18.076934 |
| 2025-09-25 | 18.046575 |
| 2025-09-26 | 18.150385 |
| 2025-09-27 | 18.186468 |
| 2025-09-28 | 18.190021 |
| 2025-09-29 | 18.191544 |
| 2025-09-30 | 18.125157 |
| 2025-10-01 | 18.151931 |
| 2025-10-02 | 18.003769 |
| 2025-10-03 | 18.004204 |
| 2025-10-04 | 17.973666 |
| 2025-10-05 | 17.997335 |
| 2025-10-06 | 18.093263 |
| 2025-10-07 | 18.283435 |
| 2025-10-08 | 18.352056 |
| 2025-10-09 | 18.383228 |
| 2025-10-10 | 18.370381 |
| 2025-10-11 | 18.170953 |
| 2025-10-12 | 18.225209 |
| 2025-10-13 | 18.337793 |
| 2025-10-14 | 18.285363 |
| 2025-10-15 | 18.220513 |
| 2025-10-16 | 18.150408 |
| 2025-10-17 | 18.122425 |
| 2025-10-18 | 18.182505 |
| 2025-10-19 | 18.153546 |
| 2025-10-20 | 18.173463 |
| 2025-10-21 | 18.206499 |
| 2025-10-22 | 18.260645 |
| 2025-10-23 | 18.263088 |
| 2025-10-24 | 18.227119 |
| 2025-10-25 | 18.174176 |
| 2025-10-26 | 18.196207 |
| 2025-10-27 | 18.178336 |
| 2025-10-28 | 18.101973 |
| 2025-10-29 | 18.088001 |
| 2025-10-30 | 18.105519 |
| 2025-10-31 | 18.111309 |
| 2025-11-01 | 18.111286 |
| 2025-11-02 | 18.12328 |
| 2025-11-03 | 18.176741 |
| 2025-11-04 | 18.149699 |
| 2025-11-05 | 18.058258 |
| 2025-11-06 | 18.034463 |
| 2025-11-07 | 17.961694 |
| 2025-11-08 | 18.037329 |
| 2025-11-09 | 18.03115 |
| 2025-11-10 | 18.013695 |
| 2025-11-11 | 18.141705 |
| 2025-11-12 | 18.194146 |
| 2025-11-13 | 18.091702 |
| 2025-11-14 | 17.984552 |
| 2025-11-15 | 18.071533 |
| 2025-11-16 | 18.063957 |
| 2025-11-17 | 18.063384 |
| 2025-11-18 | 18.008897 |
| 2025-11-19 | 18.010392 |
| 2025-11-20 | 18.082798 |
| 2025-11-21 | 18.038587 |
| 2025-11-22 | 18.01697 |
| 2025-11-23 | 18.03143 |
| 2025-11-24 | 18.01048 |
| 2025-11-25 | 17.906637 |
| 2025-11-26 | 17.964297 |
| 2025-11-27 | 17.956004 |
| 2025-11-28 | 17.977734 |
| 2025-11-29 | 17.986211 |
| 2025-11-30 | 17.962776 |
| 2025-12-01 | 17.881504 |
| 2025-12-02 | 17.907844 |
| 2025-12-03 | 17.890095 |
| 2025-12-04 | 17.923143 |
| 2025-12-05 | 18.015969 |
| 2025-12-06 | 18.047723 |
| 2025-12-07 | 18.016841 |
| 2025-12-08 | 18.075807 |
| 2025-12-09 | 18.047308 |
| 2025-12-10 | 18.121382 |
| 2025-12-11 | 18.056854 |
| 2025-12-12 | 18.167941 |
| 2025-12-13 | 18.21719 |
| 2025-12-14 | 18.183865 |
| 2025-12-15 | 18.225741 |
| 2025-12-16 | 18.167894 |
| 2025-12-17 | 18.363398 |
| 2025-12-18 | 18.38685 |
| 2025-12-19 | 18.332448 |
| 2025-12-20 | 18.307448 |
| 2025-12-21 | 18.322042 |
| 2025-12-22 | 18.344858 |
| 2025-12-23 | 18.489377 |
| 2025-12-24 | 18.459825 |
| 2025-12-25 | 18.437148 |
| 2025-12-26 | 18.395546 |
| 2025-12-27 | 18.352672 |
| 2025-12-28 | 18.383604 |
| 2025-12-29 | 18.36519 |
| 2025-12-30 | 18.273456 |
| 2025-12-31 | 18.237996 |
| 2026-01-01 | 18.169814 |
| 2026-01-02 | 18.241913 |
| 2026-01-03 | 18.26696 |
| 2026-01-04 | 18.265008 |
| 2026-01-05 | 18.306064 |
| 2026-01-06 | 18.314965 |
| 2026-01-07 | 18.324528 |
| 2026-01-08 | 18.345102 |
| 2026-01-09 | 18.392979 |
| 2026-01-10 | 18.439073 |
| 2026-01-11 | 18.446914 |
| 2026-01-12 | 18.481273 |
| 2026-01-13 | 18.541424 |
| 2026-01-14 | 18.646575 |
| 2026-01-15 | 18.650617 |
| 2026-01-16 | 18.766102 |
| 2026-01-17 | 18.844757 |
| 2026-01-18 | 18.832641 |
| 2026-01-19 | 18.832084 |
| 2026-01-20 | 18.667783 |
| 2026-01-21 | 18.79615 |
| 2026-01-22 | 18.697662 |
| 2026-01-23 | 18.65821 |
| 2026-01-24 | 18.614955 |
| 2026-01-25 | 18.563487 |
| 2026-01-26 | 18.552078 |
| 2026-01-27 | 18.444122 |
| 2026-01-28 | 18.543131 |
| 2026-01-29 | 18.54858 |
| 2026-01-30 | 18.482466 |
| 2026-01-31 | 18.414926 |
| 2026-02-01 | 18.440351 |
| 2026-02-02 | 18.493095 |
| 2026-02-03 | 18.624691 |
| 2026-02-04 | 18.663644 |
| 2026-02-05 | 18.5094 |
| 2026-02-06 | 18.455761 |
| 2026-02-07 | 18.51868 |
| 2026-02-08 | 18.519335 |
| 2026-02-09 | 18.431729 |
| 2026-02-10 | 18.436766 |
| 2026-02-11 | 18.529691 |
| 2026-02-12 | 18.627596 |
| 2026-02-13 | 18.557882 |
| 2026-02-14 | 18.609818 |
| 2026-02-15 | 18.587094 |
| 2026-02-16 | 18.543304 |
| 2026-02-17 | 18.589492 |
| 2026-02-18 | 18.658767 |
| 2026-02-19 | 18.69799 |
| 2026-02-20 | 18.757226 |
| 2026-02-21 | 18.85586 |
| 2026-02-22 | 18.817806 |
| 2026-02-23 | 18.734364 |
| 2026-02-24 | 18.62051 |
| 2026-02-25 | 18.600646 |
| 2026-02-26 | 18.489499 |
| 2026-02-27 | 18.535944 |
| 2026-02-28 | 18.51945 |
| 2026-03-01 | 18.553294 |
| 2026-03-02 | 18.807866 |
| 2026-03-03 | 19.081844 |
| 2026-03-04 | 18.801457 |
| 2026-03-05 | 18.916967 |
| 2026-03-06 | 19.132008 |
| 2026-03-07 | 18.985389 |
| 2026-03-08 | 18.96639 |
| 2026-03-09 | 19.220195 |
| 2026-03-10 | 18.875392 |
| 2026-03-11 | 18.973792 |
| 2026-03-12 | 18.948202 |
| 2026-03-13 | 19.141685 |
| 2026-03-14 | 19.158783 |
| 2026-03-15 | 19.155521 |
| 2026-03-16 | 19.100272 |
| 2026-03-17 | 19.067376 |
| 2026-03-18 | 19.261849 |
| 2026-03-19 | 19.15398 |
| 2026-03-20 | 19.063995 |
| 2026-03-21 | 18.978603 |
| 2026-03-22 | 18.940173 |
| 2026-03-23 | 18.854874 |
| 2026-03-24 | 18.858797 |
| 2026-03-25 | 18.898104 |
| 2026-03-26 | 18.888343 |
| 2026-03-27 | 18.739632 |
| 2026-03-28 | 18.65341 |
| 2026-03-29 | 18.694596 |
| 2026-03-30 | 18.746871 |
| 2026-03-31 | 18.584169 |
| 2026-04-01 | 18.432534 |
| 2026-04-02 | 18.56986 |
| 2026-04-03 | 18.681733 |
| 2026-04-04 | 18.671365 |
| 2026-04-05 | 18.678511 |
| 2026-04-06 | 18.638179 |
| 2026-04-07 | 18.633601 |
| 2026-04-08 | 18.440716 |
| 2026-04-09 | 18.507993 |
| 2026-04-10 | 18.564453 |
| 2026-04-11 | 18.506962 |
| 2026-04-12 | 18.272562 |
| 2026-04-13 | 18.055835 |
| 2026-04-14 | 17.908383 |
| 2026-04-15 | 17.898646 |
| 2026-04-16 | 17.91691 |
| 2026-04-17 | 17.85433 |
| 2026-04-18 | 17.752212 |
| 2026-04-19 | 17.773419 |
| 2026-04-20 | 17.765492 |
| 2026-04-21 | 17.781564 |
| 2026-04-22 | 17.988553 |
| 2026-04-23 | 17.982849 |
| 2026-04-24 | 17.947811 |
| 2026-04-25 | 17.924481 |
| 2026-04-26 | 17.939793 |
| 2026-04-27 | 17.836282 |
| 2026-04-28 | 17.91626 |
| 2026-04-29 | 17.866156 |
| 2026-04-30 | 17.799905 |
| 2026-05-01 | 17.755128 |
| 2026-05-02 | 17.754475 |
| 2026-05-03 | 17.733234 |
| 2026-05-04 | 17.754854 |
| 2026-05-05 | 17.801579 |
| 2026-05-06 | 17.690637 |
| 2026-05-07 | 17.575183 |
| 2026-05-08 | 17.568914 |
| 2026-05-09 | 17.475684 |
| 2026-05-10 | 17.494925 |
| 2026-05-11 | 17.573744 |
| 2026-05-12 | 17.644996 |
| 2026-05-13 | 17.777315 |
| 2026-05-14 | 17.760055 |
| 2026-05-15 | 17.808775 |
| 2026-05-16 | 17.943638 |
| 2026-05-17 | 17.938132 |
| 2026-05-18 | 17.926987 |
| 2026-05-19 | 17.896487 |
| 2026-05-20 | 17.933013 |
| 2026-05-21 | 17.913911 |
| 2026-05-22 | 17.860678 |
| 2026-05-23 | 17.849578 |
| 2026-05-24 | 17.815009 |
| 2026-05-25 | 17.72427 |
| 2026-05-26 | 17.667327 |
| 2026-05-27 | 17.605585 |
| 2026-05-28 | 17.587945 |
| 2026-05-29 | 17.517645 |
| 2026-05-30 | 17.490129 |
| 2026-05-31 | 17.50026 |
| 2026-06-01 | 17.582287 |
| 2026-06-02 | 17.609048 |
| 2026-06-03 | 17.670228 |
| 2026-06-04 | 17.613287 |
| 2026-06-05 | 17.616861 |
| 2026-06-06 | 17.660561 |
| 2026-06-07 | 17.657615 |
| 2026-06-08 | 17.693896 |
| 2026-06-09 | 17.664312 |
| 2026-06-10 | 17.679783 |
| 2026-06-11 | 17.697219 |
| 2026-06-12 | 17.711836 |
| 2026-06-13 | 17.657764 |
| 2026-06-14 | 17.660016 |
| 2026-06-15 | 17.544001 |
| 2026-06-16 | 17.524868 |
| 2026-06-17 | 17.528961 |
| 2026-06-18 | 17.699914 |
| 2026-06-19 | 17.7408 |
| 2026-06-20 | 17.712109 |
| 2026-06-21 | 17.698513 |
| 2026-06-22 | 17.7456 |
| 2026-06-23 | 17.800112 |
| 2026-06-24 | 17.826203 |
| 2026-06-25 | 17.771168 |
| 2026-06-26 | 17.733544 |
| 2026-06-27 | 17.758822 |
| 2026-06-28 | 17.746062 |
| 2026-06-29 | 17.776585 |
| 2026-06-30 | 17.901824 |
| 2026-07-01 | 17.827959 |
| 2026-07-02 | 17.785395 |
| 2026-07-03 | 17.678336 |
| 2026-07-04 | 17.681769 |
| 2026-07-05 | 17.678943 |
| 2026-07-06 | 17.711664 |
| 2026-07-07 | 17.765529 |
| 2026-07-08 | 17.861776 |
| 2026-07-09 | 17.828847 |
| 2026-07-10 | 17.789757 |
| 2026-07-11 | 17.843826 |
| 2026-07-12 | 17.851236 |
| 2026-07-13 | 17.855517 |
| 2026-07-14 | 18.103884 |
| 2026-07-15 | 18.090137 |
| 2026-07-16 | 18.067948 |
| 2026-07-17 | 18.183228 |
| 2026-07-18 | 18.082639 |
| 2026-07-19 | 18.104748 |
| 2026-07-20 | 18.081965 |
| 2026-07-21 | 18.146298 |
| 2026-07-22 | 18.307868 |
| 2026-07-23 | 18.322818 |
| 2026-07-24 | 18.196537 |
| 2026-07-25 | 18.162692 |
| 2026-07-26 | 18.163996 |
| 2026-07-27 | 18.096038 |
| 2026-07-28 | 18.169552 |
| 2026-07-29 | 18.211805 |
| 2026-07-30 | 18.12013 |
| 2026-07-31 | 18.257047 |
| 2026-08-01 | 18.250641 |
| 2026-08-02 | 18.222008 |
| 2026-08-03 | 18.217764 |
| 2026-08-04 | 18.199445 |
| 2026-08-05 | 18.207143 |
| 2026-08-06 | 18.268154 |
| 2026-08-07 | 18.419882 |
| 2026-08-08 | 18.324949 |
| 2026-08-09 | 18.35135 |
| 2026-08-10 | 18.349296 |
| 2026-08-11 | 18.444666 |
| 2026-08-12 | 18.484674 |
| 2026-08-13 | 18.447436 |
| 2026-08-14 | 18.443274 |
| 2026-08-15 | 18.435213 |
| 2026-08-16 | 18.44845 |
| 2026-08-17 | 18.354751 |
| 2026-08-18 | 18.453886 |
| 2026-08-19 | 18.440233 |
| 2026-08-20 | 18.396006 |
| 2026-08-21 | 18.350953 |
| 2026-08-22 | 18.350148 |
| 2026-08-23 | 18.360379 |
| 2026-08-24 | 18.361518 |
| 2026-08-25 | 18.331039 |
| 2026-08-26 | 18.230777 |
| 2026-08-27 | 18.413583 |
| 2026-08-28 | 18.486573 |
| 2026-08-29 | 18.502431 |
| 2026-08-30 | 18.512009 |
| 2026-08-31 | 18.473544 |
| 2026-09-01 | 18.610942 |
| 2026-09-02 | 18.706023 |
| 2026-09-03 | 18.595294 |
| 2026-09-04 | 18.496851 |
| 2026-09-05 | 18.466745 |
| 2026-09-06 | 18.472951 |
| 2026-09-07 | 18.47857 |
| 2026-09-08 | 18.486913 |
| 2026-09-09 | 18.479497 |
| 2026-09-10 | 18.532538 |
| 2026-09-11 | 18.518989 |
| 2026-09-12 | 18.469754 |
| 2026-09-13 | 18.463386 |
| 2026-09-14 | 18.525863 |
| 2026-09-15 | 18.488978 |
| 2026-09-16 | 18.432352 |
| 2026-09-17 | 18.393915 |
| 2026-09-18 | 18.504991 |
| 2026-09-19 | 18.405906 |
| 2026-09-20 | 18.425023 |
| 2026-09-21 | 18.346302 |
| 2026-09-22 | 18.28683 |
| 2026-09-23 | 18.306122 |
| 2026-09-24 | 18.318674 |
| 2026-09-25 | 18.099655 |
| 2026-09-26 | 18.133421 |
| 2026-09-27 | 18.120835 |
| 2026-09-28 | 18.16131 |
| 2026-09-29 | 18.02856 |
| 2026-09-30 | 17.792591 |
| 2026-10-01 | 17.889316 |
| 2026-10-02 | 17.938252 |
| 2026-10-03 | 18.025957 |
| 2026-10-04 | 17.996659 |
| 2026-10-05 | 18.08722 |
| 2026-10-06 | 18.047444 |
| 2026-10-07 | 18.134754 |
| 2026-10-08 | 18.177442 |
| 2026-10-09 | 17.900466 |
| 2026-10-10 | 17.69249 |
| 2026-10-11 | 17.718643 |
| 2026-10-12 | 17.804184 |
| 2026-10-13 | 17.760303 |
| 2026-10-14 | 17.670234 |
| 2026-10-15 | 17.514788 |
| 2026-10-16 | 17.551034 |
| 2026-10-17 | 17.482971 |
| 2026-10-18 | 17.527866 |
| 2026-10-19 | 17.514857 |
| 2026-10-20 | 17.55641 |
| 2026-10-21 | 17.579179 |
| 2026-10-22 | 17.431201 |
| 2026-10-23 | 17.444559 |
| 2026-10-24 | 17.541832 |
| 2026-10-25 | 17.492297 |
| 2026-10-26 | 17.642878 |
| 2026-10-27 | 17.684312 |
| 2026-10-28 | 17.688124 |
| 2026-10-29 | 17.538016 |
| 2026-10-30 | 17.342132 |
| 2026-10-31 | 17.456995 |
High
19.8127
Low
17.3421
Average
18.3645
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/HUF API questions
How do I get the MXN/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/HUF rate in rates.HUF.
How far back does MXN/HUF historical data go?
Daily MXN/HUF rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.