MXN to HRK exchange rate API
Mexican Peso to Croatian Kuna · quoted 2026-10-31
0.35929
▲ +3.71% over 2Y
1 MXN = 0.35929 HRK · 1 HRK = 2.7833 MXN · Get this rate via the API
1 MXN buys 0.35929 HRK as of 2026-10-31, so 1 HRK buys 2.7833 MXN. Over the last 2 years, MXN/HRK traded between 0.32571 and 0.38430, averaged 0.35808 and rose 3.71%. The API holds daily MXN/HRK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.346451 |
| 2024-11-01 | 0.346984 |
| 2024-11-02 | 0.341429 |
| 2024-11-03 | 0.34414 |
| 2024-11-04 | 0.34438 |
| 2024-11-05 | 0.343844 |
| 2024-11-06 | 0.336944 |
| 2024-11-07 | 0.354556 |
| 2024-11-08 | 0.349535 |
| 2024-11-09 | 0.348652 |
| 2024-11-10 | 0.347789 |
| 2024-11-11 | 0.342402 |
| 2024-11-12 | 0.346998 |
| 2024-11-13 | 0.345746 |
| 2024-11-14 | 0.346225 |
| 2024-11-15 | 0.351009 |
| 2024-11-16 | 0.351125 |
| 2024-11-17 | 0.350942 |
| 2024-11-18 | 0.350754 |
| 2024-11-19 | 0.350063 |
| 2024-11-20 | 0.352436 |
| 2024-11-21 | 0.35058 |
| 2024-11-22 | 0.352048 |
| 2024-11-23 | 0.353879 |
| 2024-11-24 | 0.354395 |
| 2024-11-25 | 0.353613 |
| 2024-11-26 | 0.35174 |
| 2024-11-27 | 0.346324 |
| 2024-11-28 | 0.350789 |
| 2024-11-29 | 0.349865 |
| 2024-11-30 | 0.349552 |
| 2024-12-01 | 0.349576 |
| 2024-12-02 | 0.349019 |
| 2024-12-03 | 0.353092 |
| 2024-12-04 | 0.353108 |
| 2024-12-05 | 0.353295 |
| 2024-12-06 | 0.353144 |
| 2024-12-07 | 0.353148 |
| 2024-12-08 | 0.352936 |
| 2024-12-09 | 0.354165 |
| 2024-12-10 | 0.354065 |
| 2024-12-11 | 0.353962 |
| 2024-12-12 | 0.355583 |
| 2024-12-13 | 0.356399 |
| 2024-12-14 | 0.356379 |
| 2024-12-15 | 0.356414 |
| 2024-12-16 | 0.355312 |
| 2024-12-17 | 0.35565 |
| 2024-12-18 | 0.356616 |
| 2024-12-19 | 0.357169 |
| 2024-12-20 | 0.35936 |
| 2024-12-21 | 0.359766 |
| 2024-12-22 | 0.359894 |
| 2024-12-23 | 0.357292 |
| 2024-12-24 | 0.359408 |
| 2024-12-25 | 0.359224 |
| 2024-12-26 | 0.359097 |
| 2024-12-27 | 0.357002 |
| 2024-12-28 | 0.355466 |
| 2024-12-29 | 0.355547 |
| 2024-12-30 | 0.354465 |
| 2024-12-31 | 0.348965 |
| 2025-01-01 | 0.349354 |
| 2025-01-02 | 0.350267 |
| 2025-01-03 | 0.355877 |
| 2025-01-04 | 0.354241 |
| 2025-01-05 | 0.354179 |
| 2025-01-06 | 0.359491 |
| 2025-01-07 | 0.35695 |
| 2025-01-08 | 0.356362 |
| 2025-01-09 | 0.356652 |
| 2025-01-10 | 0.356689 |
| 2025-01-11 | 0.354994 |
| 2025-01-12 | 0.354645 |
| 2025-01-13 | 0.354194 |
| 2025-01-14 | 0.356551 |
| 2025-01-15 | 0.357228 |
| 2025-01-16 | 0.354875 |
| 2025-01-17 | 0.351559 |
| 2025-01-18 | 0.352716 |
| 2025-01-19 | 0.353074 |
| 2025-01-20 | 0.351102 |
| 2025-01-21 | 0.350056 |
| 2025-01-22 | 0.351901 |
| 2025-01-23 | 0.353542 |
| 2025-01-24 | 0.357295 |
| 2025-01-25 | 0.353951 |
| 2025-01-26 | 0.352658 |
| 2025-01-27 | 0.351195 |
| 2025-01-28 | 0.34882 |
| 2025-01-29 | 0.352601 |
| 2025-01-30 | 0.352172 |
| 2025-01-31 | 0.350881 |
| 2025-02-01 | 0.351665 |
| 2025-02-02 | 0.345748 |
| 2025-02-03 | 0.351375 |
| 2025-02-04 | 0.357356 |
| 2025-02-05 | 0.352347 |
| 2025-02-06 | 0.3511 |
| 2025-02-07 | 0.35394 |
| 2025-02-08 | 0.354659 |
| 2025-02-09 | 0.354366 |
| 2025-02-10 | 0.355319 |
| 2025-02-11 | 0.354728 |
| 2025-02-12 | 0.353843 |
| 2025-02-13 | 0.351239 |
| 2025-02-14 | 0.353951 |
| 2025-02-15 | 0.353587 |
| 2025-02-16 | 0.353277 |
| 2025-02-17 | 0.351852 |
| 2025-02-18 | 0.354874 |
| 2025-02-19 | 0.355144 |
| 2025-02-20 | 0.355047 |
| 2025-02-21 | 0.353506 |
| 2025-02-22 | 0.352517 |
| 2025-02-23 | 0.352993 |
| 2025-02-24 | 0.350907 |
| 2025-02-25 | 0.351652 |
| 2025-02-26 | 0.349763 |
| 2025-02-27 | 0.352761 |
| 2025-02-28 | 0.35571 |
| 2025-03-01 | 0.353434 |
| 2025-03-02 | 0.353409 |
| 2025-03-03 | 0.35322 |
| 2025-03-04 | 0.345453 |
| 2025-03-05 | 0.344939 |
| 2025-03-06 | 0.341463 |
| 2025-03-07 | 0.343886 |
| 2025-03-08 | 0.343439 |
| 2025-03-09 | 0.343106 |
| 2025-03-10 | 0.343272 |
| 2025-03-11 | 0.340951 |
| 2025-03-12 | 0.341147 |
| 2025-03-13 | 0.343275 |
| 2025-03-14 | 0.347611 |
| 2025-03-15 | 0.347256 |
| 2025-03-16 | 0.347419 |
| 2025-03-17 | 0.347978 |
| 2025-03-18 | 0.344185 |
| 2025-03-19 | 0.345571 |
| 2025-03-20 | 0.341797 |
| 2025-03-21 | 0.34272 |
| 2025-03-22 | 0.343723 |
| 2025-03-23 | 0.344325 |
| 2025-03-25 | 0.348557 |
| 2025-03-26 | 0.347879 |
| 2025-03-27 | 0.344843 |
| 2025-03-28 | 0.343029 |
| 2025-03-29 | 0.340204 |
| 2025-03-30 | 0.339505 |
| 2025-03-31 | 0.34065 |
| 2025-04-01 | 0.339311 |
| 2025-04-02 | 0.342884 |
| 2025-04-03 | 0.344505 |
| 2025-04-04 | 0.334004 |
| 2025-04-05 | 0.336404 |
| 2025-04-06 | 0.335237 |
| 2025-04-07 | 0.331884 |
| 2025-04-08 | 0.33493 |
| 2025-04-09 | 0.325711 |
| 2025-04-10 | 0.336044 |
| 2025-04-11 | 0.327745 |
| 2025-04-12 | 0.326327 |
| 2025-04-13 | 0.327088 |
| 2025-04-14 | 0.327682 |
| 2025-04-15 | 0.331622 |
| 2025-04-16 | 0.332428 |
| 2025-04-17 | 0.332914 |
| 2025-04-18 | 0.336016 |
| 2025-04-19 | 0.335424 |
| 2025-04-20 | 0.336014 |
| 2025-04-21 | 0.333398 |
| 2025-04-22 | 0.333469 |
| 2025-04-23 | 0.337602 |
| 2025-04-24 | 0.338712 |
| 2025-04-25 | 0.338415 |
| 2025-04-26 | 0.338889 |
| 2025-04-27 | 0.339231 |
| 2025-04-28 | 0.339951 |
| 2025-04-29 | 0.337458 |
| 2025-04-30 | 0.339464 |
| 2025-05-01 | 0.339568 |
| 2025-05-02 | 0.338834 |
| 2025-05-03 | 0.340632 |
| 2025-05-04 | 0.340225 |
| 2025-05-05 | 0.33937 |
| 2025-05-06 | 0.338387 |
| 2025-05-08 | 0.339847 |
| 2025-05-09 | 0.344465 |
| 2025-05-10 | 0.34454 |
| 2025-05-11 | 0.344338 |
| 2025-05-12 | 0.343465 |
| 2025-05-13 | 0.346507 |
| 2025-05-14 | 0.347541 |
| 2025-05-15 | 0.347912 |
| 2025-05-17 | 0.346758 |
| 2025-05-18 | 0.346768 |
| 2025-05-19 | 0.346472 |
| 2025-05-20 | 0.347749 |
| 2025-05-21 | 0.345398 |
| 2025-05-22 | 0.342409 |
| 2025-05-23 | 0.344266 |
| 2025-05-24 | 0.344566 |
| 2025-05-25 | 0.344443 |
| 2025-05-26 | 0.343998 |
| 2025-05-27 | 0.343457 |
| 2025-05-28 | 0.345029 |
| 2025-05-29 | 0.345162 |
| 2025-05-30 | 0.343803 |
| 2025-05-31 | 0.341474 |
| 2025-06-01 | 0.341896 |
| 2025-06-02 | 0.343836 |
| 2025-06-03 | 0.342698 |
| 2025-06-04 | 0.344529 |
| 2025-06-05 | 0.343329 |
| 2025-06-06 | 0.344291 |
| 2025-06-07 | 0.345892 |
| 2025-06-08 | 0.346031 |
| 2025-06-09 | 0.346135 |
| 2025-06-10 | 0.347492 |
| 2025-06-11 | 0.347437 |
| 2025-06-12 | 0.346139 |
| 2025-06-13 | 0.34325 |
| 2025-06-14 | 0.344169 |
| 2025-06-15 | 0.344419 |
| 2025-06-16 | 0.345542 |
| 2025-06-17 | 0.344535 |
| 2025-06-18 | 0.345849 |
| 2025-06-19 | 0.344837 |
| 2025-06-20 | 0.343712 |
| 2025-06-21 | 0.341017 |
| 2025-06-22 | 0.339803 |
| 2025-06-23 | 0.340347 |
| 2025-06-24 | 0.341424 |
| 2025-06-25 | 0.341014 |
| 2025-06-26 | 0.341615 |
| 2025-06-27 | 0.341389 |
| 2025-06-28 | 0.342108 |
| 2025-06-29 | 0.341381 |
| 2025-06-30 | 0.341064 |
| 2025-07-01 | 0.342286 |
| 2025-07-02 | 0.340788 |
| 2025-07-03 | 0.339655 |
| 2025-07-04 | 0.343697 |
| 2025-07-05 | 0.343246 |
| 2025-07-06 | 0.34357 |
| 2025-07-07 | 0.341611 |
| 2025-07-08 | 0.344096 |
| 2025-07-09 | 0.345635 |
| 2025-07-10 | 0.343978 |
| 2025-07-11 | 0.344418 |
| 2025-07-12 | 0.345836 |
| 2025-07-13 | 0.345305 |
| 2025-07-14 | 0.345041 |
| 2025-07-15 | 0.345203 |
| 2025-07-16 | 0.344947 |
| 2025-07-17 | 0.344618 |
| 2025-07-18 | 0.346212 |
| 2025-07-19 | 0.345777 |
| 2025-07-20 | 0.345849 |
| 2025-07-21 | 0.347333 |
| 2025-07-22 | 0.345479 |
| 2025-07-23 | 0.343983 |
| 2025-07-24 | 0.344735 |
| 2025-07-25 | 0.345666 |
| 2025-07-26 | 0.345724 |
| 2025-07-27 | 0.345901 |
| 2025-07-28 | 0.344215 |
| 2025-07-29 | 0.345372 |
| 2025-07-30 | 0.347286 |
| 2025-07-31 | 0.350163 |
| 2025-08-01 | 0.34831 |
| 2025-08-02 | 0.344983 |
| 2025-08-03 | 0.344459 |
| 2025-08-04 | 0.345355 |
| 2025-08-05 | 0.344988 |
| 2025-08-06 | 0.347639 |
| 2025-08-07 | 0.3467 |
| 2025-08-08 | 0.347349 |
| 2025-08-09 | 0.349058 |
| 2025-08-10 | 0.348927 |
| 2025-08-11 | 0.346916 |
| 2025-08-12 | 0.347231 |
| 2025-08-13 | 0.348002 |
| 2025-08-14 | 0.344304 |
| 2025-08-15 | 0.344811 |
| 2025-08-16 | 0.342723 |
| 2025-08-17 | 0.343628 |
| 2025-08-18 | 0.342242 |
| 2025-08-19 | 0.344033 |
| 2025-08-20 | 0.34505 |
| 2025-08-21 | 0.344808 |
| 2025-08-22 | 0.346697 |
| 2025-08-23 | 0.34598 |
| 2025-08-24 | 0.345533 |
| 2025-08-25 | 0.345615 |
| 2025-08-26 | 0.34722 |
| 2025-08-27 | 0.345761 |
| 2025-08-28 | 0.347703 |
| 2025-08-29 | 0.345678 |
| 2025-08-30 | 0.345499 |
| 2025-08-31 | 0.345621 |
| 2025-09-01 | 0.346007 |
| 2025-09-02 | 0.344089 |
| 2025-09-03 | 0.346293 |
| 2025-09-04 | 0.344184 |
| 2025-09-05 | 0.345742 |
| 2025-09-06 | 0.343595 |
| 2025-09-07 | 0.343404 |
| 2025-09-08 | 0.344848 |
| 2025-09-09 | 0.343611 |
| 2025-09-10 | 0.345786 |
| 2025-09-11 | 0.345539 |
| 2025-09-13 | 0.348391 |
| 2025-09-14 | 0.347849 |
| 2025-09-15 | 0.348828 |
| 2025-09-16 | 0.348928 |
| 2025-09-17 | 0.347435 |
| 2025-09-18 | 0.349913 |
| 2025-09-19 | 0.34715 |
| 2025-09-20 | 0.34879 |
| 2025-09-21 | 0.348472 |
| 2025-09-22 | 0.349126 |
| 2025-09-23 | 0.347655 |
| 2025-09-24 | 0.346939 |
| 2025-09-25 | 0.347897 |
| 2025-09-26 | 0.34933 |
| 2025-09-27 | 0.350654 |
| 2025-09-28 | 0.350354 |
| 2025-09-29 | 0.350502 |
| 2025-09-30 | 0.350523 |
| 2025-10-01 | 0.351388 |
| 2025-10-02 | 0.349418 |
| 2025-10-03 | 0.349151 |
| 2025-10-04 | 0.348818 |
| 2025-10-05 | 0.34893 |
| 2025-10-06 | 0.34898 |
| 2025-10-07 | 0.350653 |
| 2025-10-08 | 0.352379 |
| 2025-10-09 | 0.35339 |
| 2025-10-10 | 0.354465 |
| 2025-10-11 | 0.34905 |
| 2025-10-12 | 0.350027 |
| 2025-10-13 | 0.350299 |
| 2025-10-14 | 0.35 |
| 2025-10-15 | 0.351338 |
| 2025-10-16 | 0.350104 |
| 2025-10-17 | 0.349716 |
| 2025-10-18 | 0.351757 |
| 2025-10-19 | 0.351331 |
| 2025-10-20 | 0.351328 |
| 2025-10-21 | 0.350927 |
| 2025-10-22 | 0.352796 |
| 2025-10-23 | 0.352558 |
| 2025-10-24 | 0.352568 |
| 2025-10-25 | 0.351116 |
| 2025-10-26 | 0.351662 |
| 2025-10-27 | 0.352003 |
| 2025-10-28 | 0.350418 |
| 2025-10-29 | 0.350677 |
| 2025-10-30 | 0.348782 |
| 2025-10-31 | 0.351093 |
| 2025-11-01 | 0.351433 |
| 2025-11-02 | 0.350287 |
| 2025-11-03 | 0.353165 |
| 2025-11-04 | 0.351554 |
| 2025-11-05 | 0.35152 |
| 2025-11-06 | 0.352502 |
| 2025-11-07 | 0.351807 |
| 2025-11-08 | 0.353103 |
| 2025-11-09 | 0.352865 |
| 2025-11-10 | 0.354232 |
| 2025-11-11 | 0.355074 |
| 2025-11-12 | 0.356001 |
| 2025-11-13 | 0.35589 |
| 2025-11-14 | 0.352442 |
| 2025-11-15 | 0.354296 |
| 2025-11-16 | 0.354135 |
| 2025-11-17 | 0.354059 |
| 2025-11-18 | 0.352431 |
| 2025-11-19 | 0.355107 |
| 2025-11-20 | 0.355862 |
| 2025-11-21 | 0.353974 |
| 2025-11-22 | 0.353953 |
| 2025-11-23 | 0.35407 |
| 2025-11-24 | 0.355746 |
| 2025-11-25 | 0.354333 |
| 2025-11-26 | 0.354218 |
| 2025-11-27 | 0.353683 |
| 2025-11-28 | 0.354558 |
| 2025-11-29 | 0.355246 |
| 2025-11-30 | 0.354629 |
| 2025-12-01 | 0.35545 |
| 2025-12-02 | 0.354439 |
| 2025-12-03 | 0.354728 |
| 2025-12-04 | 0.353567 |
| 2025-12-05 | 0.35528 |
| 2025-12-06 | 0.356034 |
| 2025-12-07 | 0.35568 |
| 2025-12-08 | 0.355509 |
| 2025-12-09 | 0.353938 |
| 2025-12-11 | 0.354667 |
| 2025-12-12 | 0.35602 |
| 2025-12-13 | 0.356563 |
| 2025-12-14 | 0.355944 |
| 2025-12-15 | 0.356934 |
| 2025-12-16 | 0.356937 |
| 2025-12-17 | 0.35661 |
| 2025-12-18 | 0.356542 |
| 2025-12-19 | 0.356637 |
| 2025-12-20 | 0.356632 |
| 2025-12-21 | 0.356883 |
| 2025-12-22 | 0.357153 |
| 2025-12-23 | 0.35659 |
| 2025-12-24 | 0.356478 |
| 2025-12-25 | 0.356851 |
| 2025-12-26 | 0.35659 |
| 2025-12-27 | 0.357369 |
| 2025-12-28 | 0.357383 |
| 2025-12-29 | 0.356679 |
| 2025-12-30 | 0.356178 |
| 2025-12-31 | 0.357049 |
| 2026-01-01 | 0.356252 |
| 2026-01-02 | 0.357027 |
| 2026-01-03 | 0.358865 |
| 2026-01-04 | 0.358154 |
| 2026-01-05 | 0.357742 |
| 2026-01-06 | 0.357875 |
| 2026-01-07 | 0.358107 |
| 2026-01-08 | 0.359261 |
| 2026-01-09 | 0.358769 |
| 2026-01-10 | 0.360085 |
| 2026-01-11 | 0.360332 |
| 2026-01-12 | 0.360956 |
| 2026-01-13 | 0.361061 |
| 2026-01-14 | 0.363456 |
| 2026-01-15 | 0.363926 |
| 2026-01-16 | 0.367203 |
| 2026-01-17 | 0.368747 |
| 2026-01-18 | 0.367768 |
| 2026-01-19 | 0.367792 |
| 2026-01-20 | 0.367215 |
| 2026-01-21 | 0.36755 |
| 2026-01-22 | 0.36859 |
| 2026-01-23 | 0.367703 |
| 2026-01-24 | 0.36709 |
| 2026-01-25 | 0.367014 |
| 2026-01-26 | 0.364951 |
| 2026-01-27 | 0.366561 |
| 2026-01-28 | 0.366234 |
| 2026-01-29 | 0.367031 |
| 2026-01-30 | 0.366151 |
| 2026-01-31 | 0.363743 |
| 2026-02-01 | 0.364464 |
| 2026-02-02 | 0.3645 |
| 2026-02-03 | 0.368724 |
| 2026-02-04 | 0.369529 |
| 2026-02-05 | 0.367334 |
| 2026-02-06 | 0.368032 |
| 2026-02-07 | 0.36957 |
| 2026-02-08 | 0.369313 |
| 2026-02-09 | 0.370323 |
| 2026-02-10 | 0.36693 |
| 2026-02-11 | 0.368262 |
| 2026-02-12 | 0.369337 |
| 2026-02-13 | 0.368612 |
| 2026-02-14 | 0.369998 |
| 2026-02-15 | 0.369649 |
| 2026-02-16 | 0.370168 |
| 2026-02-17 | 0.369561 |
| 2026-02-18 | 0.371678 |
| 2026-02-19 | 0.369676 |
| 2026-02-20 | 0.372597 |
| 2026-02-21 | 0.373217 |
| 2026-02-22 | 0.372969 |
| 2026-02-23 | 0.370383 |
| 2026-02-24 | 0.36997 |
| 2026-02-25 | 0.372751 |
| 2026-02-26 | 0.371119 |
| 2026-02-27 | 0.371044 |
| 2026-02-28 | 0.370579 |
| 2026-03-01 | 0.368235 |
| 2026-03-02 | 0.368498 |
| 2026-03-03 | 0.367759 |
| 2026-03-04 | 0.370188 |
| 2026-03-05 | 0.367588 |
| 2026-03-06 | 0.364573 |
| 2026-03-07 | 0.364518 |
| 2026-03-08 | 0.362155 |
| 2026-03-09 | 0.36622 |
| 2026-03-10 | 0.369102 |
| 2026-03-11 | 0.367359 |
| 2026-03-12 | 0.368801 |
| 2026-03-13 | 0.367049 |
| 2026-03-14 | 0.366486 |
| 2026-03-15 | 0.366452 |
| 2026-03-16 | 0.369727 |
| 2026-03-17 | 0.371066 |
| 2026-03-18 | 0.368309 |
| 2026-03-19 | 0.365996 |
| 2026-03-20 | 0.36563 |
| 2026-03-21 | 0.363157 |
| 2026-03-22 | 0.361803 |
| 2026-03-23 | 0.367271 |
| 2026-03-24 | 0.364589 |
| 2026-03-25 | 0.365408 |
| 2026-03-26 | 0.365797 |
| 2026-03-27 | 0.361588 |
| 2026-03-28 | 0.361192 |
| 2026-03-29 | 0.361006 |
| 2026-03-30 | 0.361576 |
| 2026-03-31 | 0.364441 |
| 2026-04-01 | 0.364858 |
| 2026-04-02 | 0.363699 |
| 2026-04-03 | 0.365538 |
| 2026-04-04 | 0.365858 |
| 2026-04-05 | 0.365917 |
| 2026-04-06 | 0.367369 |
| 2026-04-07 | 0.368081 |
| 2026-04-08 | 0.371004 |
| 2026-04-09 | 0.370579 |
| 2026-04-10 | 0.371444 |
| 2026-04-11 | 0.3714 |
| 2026-04-12 | 0.369648 |
| 2026-04-13 | 0.370679 |
| 2026-04-14 | 0.371865 |
| 2026-04-15 | 0.369512 |
| 2026-04-16 | 0.369331 |
| 2026-04-17 | 0.371544 |
| 2026-04-18 | 0.369976 |
| 2026-04-19 | 0.369431 |
| 2026-04-20 | 0.36936 |
| 2026-04-21 | 0.369587 |
| 2026-04-22 | 0.370379 |
| 2026-04-23 | 0.371261 |
| 2026-04-24 | 0.371081 |
| 2026-04-25 | 0.369945 |
| 2026-04-26 | 0.369642 |
| 2026-04-27 | 0.370213 |
| 2026-04-28 | 0.368353 |
| 2026-04-29 | 0.369813 |
| 2026-04-30 | 0.368741 |
| 2026-05-01 | 0.36788 |
| 2026-05-02 | 0.368217 |
| 2026-05-03 | 0.36846 |
| 2026-05-04 | 0.367351 |
| 2026-05-05 | 0.369651 |
| 2026-05-06 | 0.372488 |
| 2026-05-07 | 0.372591 |
| 2026-05-08 | 0.372748 |
| 2026-05-09 | 0.372188 |
| 2026-05-10 | 0.371737 |
| 2026-05-11 | 0.372122 |
| 2026-05-12 | 0.371524 |
| 2026-05-14 | 0.373984 |
| 2026-05-15 | 0.372172 |
| 2026-05-16 | 0.373724 |
| 2026-05-17 | 0.373836 |
| 2026-05-18 | 0.375064 |
| 2026-05-19 | 0.373201 |
| 2026-05-20 | 0.373773 |
| 2026-05-21 | 0.373678 |
| 2026-05-23 | 0.374771 |
| 2026-05-24 | 0.375205 |
| 2026-05-25 | 0.374951 |
| 2026-05-26 | 0.374589 |
| 2026-05-27 | 0.373743 |
| 2026-05-28 | 0.373882 |
| 2026-05-29 | 0.373329 |
| 2026-05-30 | 0.372395 |
| 2026-05-31 | 0.372457 |
| 2026-06-01 | 0.373334 |
| 2026-06-02 | 0.374612 |
| 2026-06-03 | 0.374813 |
| 2026-06-04 | 0.375478 |
| 2026-06-05 | 0.375605 |
| 2026-06-06 | 0.374365 |
| 2026-06-09 | 0.3757 |
| 2026-06-10 | 0.373268 |
| 2026-06-11 | 0.375159 |
| 2026-06-12 | 0.377978 |
| 2026-06-13 | 0.378148 |
| 2026-06-14 | 0.378725 |
| 2026-06-15 | 0.376925 |
| 2026-06-16 | 0.378202 |
| 2026-06-17 | 0.37701 |
| 2026-06-18 | 0.375936 |
| 2026-06-19 | 0.38029 |
| 2026-06-20 | 0.379152 |
| 2026-06-21 | 0.378546 |
| 2026-06-22 | 0.379498 |
| 2026-06-23 | 0.376989 |
| 2026-06-24 | 0.376279 |
| 2026-06-25 | 0.375687 |
| 2026-06-26 | 0.378258 |
| 2026-06-27 | 0.378032 |
| 2026-06-28 | 0.377775 |
| 2026-06-29 | 0.378703 |
| 2026-06-30 | 0.378392 |
| 2026-07-01 | 0.37679 |
| 2026-07-02 | 0.377058 |
| 2026-07-03 | 0.377487 |
| 2026-07-04 | 0.377086 |
| 2026-07-05 | 0.376847 |
| 2026-07-06 | 0.376923 |
| 2026-07-07 | 0.378091 |
| 2026-07-08 | 0.375512 |
| 2026-07-09 | 0.375703 |
| 2026-07-10 | 0.37535 |
| 2026-07-11 | 0.377925 |
| 2026-07-12 | 0.377059 |
| 2026-07-13 | 0.377995 |
| 2026-07-14 | 0.377937 |
| 2026-07-15 | 0.377816 |
| 2026-07-16 | 0.377081 |
| 2026-07-17 | 0.37675 |
| 2026-07-18 | 0.375471 |
| 2026-07-19 | 0.375621 |
| 2026-07-20 | 0.376528 |
| 2026-07-21 | 0.379609 |
| 2026-07-22 | 0.379105 |
| 2026-07-23 | 0.377607 |
| 2026-07-24 | 0.378791 |
| 2026-07-25 | 0.378939 |
| 2026-07-26 | 0.379307 |
| 2026-07-27 | 0.378518 |
| 2026-07-28 | 0.378936 |
| 2026-07-29 | 0.378318 |
| 2026-07-30 | 0.378019 |
| 2026-07-31 | 0.376843 |
| 2026-08-01 | 0.37678 |
| 2026-08-02 | 0.376867 |
| 2026-08-03 | 0.377302 |
| 2026-08-04 | 0.378642 |
| 2026-08-05 | 0.379419 |
| 2026-08-06 | 0.37804 |
| 2026-08-07 | 0.381141 |
| 2026-08-08 | 0.380356 |
| 2026-08-09 | 0.380292 |
| 2026-08-10 | 0.38023 |
| 2026-08-11 | 0.381132 |
| 2026-08-12 | 0.3828 |
| 2026-08-13 | 0.383411 |
| 2026-08-14 | 0.384298 |
| 2026-08-15 | 0.382523 |
| 2026-08-16 | 0.382846 |
| 2026-08-17 | 0.382549 |
| 2026-08-18 | 0.381606 |
| 2026-08-20 | 0.379622 |
| 2026-08-21 | 0.3814 |
| 2026-08-22 | 0.381356 |
| 2026-08-23 | 0.381192 |
| 2026-08-24 | 0.381137 |
| 2026-08-25 | 0.38114 |
| 2026-08-26 | 0.381338 |
| 2026-08-27 | 0.381056 |
| 2026-08-28 | 0.38173 |
| 2026-08-29 | 0.381891 |
| 2026-08-30 | 0.381779 |
| 2026-08-31 | 0.382182 |
| 2026-09-01 | 0.381944 |
| 2026-09-02 | 0.38275 |
| 2026-09-03 | 0.381885 |
| 2026-09-04 | 0.383578 |
| 2026-09-05 | 0.384173 |
| 2026-09-06 | 0.384033 |
| 2026-09-07 | 0.383718 |
| 2026-09-08 | 0.382361 |
| 2026-09-09 | 0.383248 |
| 2026-09-10 | 0.382094 |
| 2026-09-11 | 0.382542 |
| 2026-09-12 | 0.382745 |
| 2026-09-13 | 0.382605 |
| 2026-09-14 | 0.381521 |
| 2026-09-15 | 0.380693 |
| 2026-09-16 | 0.38088 |
| 2026-09-17 | 0.382403 |
| 2026-09-18 | 0.381834 |
| 2026-09-19 | 0.38069 |
| 2026-09-20 | 0.380825 |
| 2026-09-21 | 0.381847 |
| 2026-09-22 | 0.380669 |
| 2026-09-23 | 0.378113 |
| 2026-09-24 | 0.376631 |
| 2026-09-25 | 0.37443 |
| 2026-09-26 | 0.374083 |
| 2026-09-27 | 0.373286 |
| 2026-09-28 | 0.372388 |
| 2026-09-30 | 0.366812 |
| 2026-10-02 | 0.365175 |
| 2026-10-03 | 0.36859 |
| 2026-10-05 | 0.371201 |
| 2026-10-06 | 0.374393 |
| 2026-10-07 | 0.370779 |
| 2026-10-08 | 0.373314 |
| 2026-10-09 | 0.368359 |
| 2026-10-10 | 0.365301 |
| 2026-10-11 | 0.365008 |
| 2026-10-12 | 0.366753 |
| 2026-10-13 | 0.367734 |
| 2026-10-14 | 0.365943 |
| 2026-10-15 | 0.362387 |
| 2026-10-16 | 0.364711 |
| 2026-10-17 | 0.36254 |
| 2026-10-18 | 0.362705 |
| 2026-10-19 | 0.362997 |
| 2026-10-20 | 0.362045 |
| 2026-10-21 | 0.36307 |
| 2026-10-22 | 0.357205 |
| 2026-10-23 | 0.35774 |
| 2026-10-24 | 0.360389 |
| 2026-10-25 | 0.36007 |
| 2026-10-26 | 0.360672 |
| 2026-10-27 | 0.361871 |
| 2026-10-28 | 0.363616 |
| 2026-10-29 | 0.360654 |
| 2026-10-30 | 0.356253 |
| 2026-10-31 | 0.359291 |
High
0.38430
Low
0.32571
Average
0.35808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/HRK API questions
How do I get the MXN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/HRK rate in rates.HRK.
How far back does MXN/HRK historical data go?
Daily MXN/HRK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.