MXN to HNL exchange rate API
Mexican Peso to Lempira · quoted 2026-10-31
1.4346
▲ +14.33% over 2Y
1 MXN = 1.4346 HNL · 1 HNL = 0.69704 MXN · Get this rate via the API
1 MXN buys 1.4346 HNL as of 2026-10-31, so 1 HNL buys 0.69704 MXN. Over the last 2 years, MXN/HNL traded between 1.2138 and 1.5921, averaged 1.4158 and rose 14.33%. The API holds daily MXN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 1.254779 |
| 2024-11-01 | 1.261144 |
| 2024-11-02 | 1.240429 |
| 2024-11-03 | 1.237842 |
| 2024-11-04 | 1.252904 |
| 2024-11-05 | 1.250289 |
| 2024-11-06 | 1.219366 |
| 2024-11-07 | 1.26844 |
| 2024-11-08 | 1.258735 |
| 2024-11-09 | 1.24292 |
| 2024-11-10 | 1.238823 |
| 2024-11-11 | 1.22752 |
| 2024-11-12 | 1.24108 |
| 2024-11-13 | 1.229193 |
| 2024-11-14 | 1.221475 |
| 2024-11-15 | 1.237552 |
| 2024-11-16 | 1.236463 |
| 2024-11-17 | 1.23203 |
| 2024-11-18 | 1.239361 |
| 2024-11-19 | 1.241811 |
| 2024-11-20 | 1.250792 |
| 2024-11-21 | 1.23914 |
| 2024-11-22 | 1.23481 |
| 2024-11-23 | 1.239232 |
| 2024-11-24 | 1.232385 |
| 2024-11-25 | 1.243141 |
| 2024-11-26 | 1.233097 |
| 2024-11-27 | 1.21832 |
| 2024-11-28 | 1.24357 |
| 2024-11-29 | 1.238763 |
| 2024-11-30 | 1.240727 |
| 2024-12-01 | 1.236636 |
| 2024-12-02 | 1.232853 |
| 2024-12-03 | 1.242927 |
| 2024-12-04 | 1.246064 |
| 2024-12-05 | 1.246653 |
| 2024-12-06 | 1.252962 |
| 2024-12-07 | 1.252054 |
| 2024-12-08 | 1.250936 |
| 2024-12-09 | 1.25485 |
| 2024-12-10 | 1.257272 |
| 2024-12-11 | 1.25496 |
| 2024-12-12 | 1.256919 |
| 2024-12-13 | 1.25559 |
| 2024-12-14 | 1.260472 |
| 2024-12-15 | 1.260543 |
| 2024-12-16 | 1.25723 |
| 2024-12-17 | 1.258967 |
| 2024-12-18 | 1.259258 |
| 2024-12-19 | 1.247403 |
| 2024-12-20 | 1.254105 |
| 2024-12-21 | 1.263003 |
| 2024-12-22 | 1.263688 |
| 2024-12-23 | 1.255496 |
| 2024-12-24 | 1.259115 |
| 2024-12-25 | 1.259367 |
| 2024-12-26 | 1.257568 |
| 2024-12-27 | 1.251806 |
| 2024-12-28 | 1.24698 |
| 2024-12-29 | 1.249466 |
| 2024-12-30 | 1.246003 |
| 2024-12-31 | 1.22475 |
| 2025-01-01 | 1.220257 |
| 2025-01-02 | 1.223722 |
| 2025-01-03 | 1.232859 |
| 2025-01-04 | 1.232818 |
| 2025-01-05 | 1.231458 |
| 2025-01-06 | 1.250157 |
| 2025-01-07 | 1.249723 |
| 2025-01-08 | 1.245385 |
| 2025-01-09 | 1.241536 |
| 2025-01-10 | 1.240376 |
| 2025-01-11 | 1.228754 |
| 2025-01-12 | 1.227834 |
| 2025-01-13 | 1.225185 |
| 2025-01-14 | 1.234147 |
| 2025-01-15 | 1.242101 |
| 2025-01-16 | 1.23379 |
| 2025-01-17 | 1.223524 |
| 2025-01-18 | 1.224509 |
| 2025-01-19 | 1.225738 |
| 2025-01-20 | 1.218715 |
| 2025-01-21 | 1.226564 |
| 2025-01-22 | 1.237477 |
| 2025-01-23 | 1.244186 |
| 2025-01-24 | 1.258194 |
| 2025-01-25 | 1.257925 |
| 2025-01-26 | 1.253481 |
| 2025-01-27 | 1.242602 |
| 2025-01-28 | 1.2342 |
| 2025-01-29 | 1.246193 |
| 2025-01-30 | 1.24364 |
| 2025-01-31 | 1.235686 |
| 2025-02-01 | 1.231705 |
| 2025-02-02 | 1.213769 |
| 2025-02-03 | 1.217634 |
| 2025-02-04 | 1.246593 |
| 2025-02-05 | 1.236541 |
| 2025-02-06 | 1.235056 |
| 2025-02-07 | 1.245544 |
| 2025-02-08 | 1.245576 |
| 2025-02-09 | 1.24111 |
| 2025-02-10 | 1.245112 |
| 2025-02-11 | 1.239164 |
| 2025-02-12 | 1.241583 |
| 2025-02-13 | 1.238975 |
| 2025-02-14 | 1.253925 |
| 2025-02-15 | 1.26062 |
| 2025-02-16 | 1.258536 |
| 2025-02-17 | 1.250142 |
| 2025-02-18 | 1.256453 |
| 2025-02-19 | 1.258554 |
| 2025-02-20 | 1.257705 |
| 2025-02-21 | 1.260385 |
| 2025-02-22 | 1.256684 |
| 2025-02-23 | 1.254826 |
| 2025-02-24 | 1.252742 |
| 2025-02-25 | 1.250561 |
| 2025-02-26 | 1.252973 |
| 2025-02-27 | 1.255393 |
| 2025-02-28 | 1.257298 |
| 2025-03-01 | 1.252807 |
| 2025-03-02 | 1.246614 |
| 2025-03-03 | 1.250783 |
| 2025-03-04 | 1.233127 |
| 2025-03-05 | 1.245097 |
| 2025-03-06 | 1.255966 |
| 2025-03-07 | 1.253062 |
| 2025-03-08 | 1.267979 |
| 2025-03-09 | 1.263134 |
| 2025-03-10 | 1.266728 |
| 2025-03-11 | 1.259467 |
| 2025-03-12 | 1.26395 |
| 2025-03-13 | 1.272623 |
| 2025-03-14 | 1.281028 |
| 2025-03-15 | 1.284839 |
| 2025-03-16 | 1.283526 |
| 2025-03-17 | 1.28494 |
| 2025-03-18 | 1.277783 |
| 2025-03-19 | 1.285142 |
| 2025-03-20 | 1.268341 |
| 2025-03-21 | 1.264984 |
| 2025-03-22 | 1.264432 |
| 2025-03-23 | 1.261323 |
| 2025-03-25 | 1.281707 |
| 2025-03-26 | 1.277775 |
| 2025-03-27 | 1.263074 |
| 2025-03-28 | 1.260002 |
| 2025-03-29 | 1.256381 |
| 2025-03-30 | 1.257565 |
| 2025-03-31 | 1.256832 |
| 2025-04-01 | 1.246372 |
| 2025-04-02 | 1.257584 |
| 2025-04-03 | 1.28035 |
| 2025-04-04 | 1.255795 |
| 2025-04-05 | 1.25244 |
| 2025-04-06 | 1.251333 |
| 2025-04-07 | 1.239199 |
| 2025-04-08 | 1.247664 |
| 2025-04-09 | 1.23264 |
| 2025-04-10 | 1.263419 |
| 2025-04-11 | 1.267665 |
| 2025-04-12 | 1.271842 |
| 2025-04-13 | 1.267725 |
| 2025-04-14 | 1.281721 |
| 2025-04-15 | 1.289236 |
| 2025-04-16 | 1.294804 |
| 2025-04-17 | 1.300842 |
| 2025-04-18 | 1.314218 |
| 2025-04-19 | 1.311927 |
| 2025-04-20 | 1.306808 |
| 2025-04-21 | 1.314799 |
| 2025-04-22 | 1.318198 |
| 2025-04-23 | 1.328236 |
| 2025-04-24 | 1.324919 |
| 2025-04-25 | 1.322105 |
| 2025-04-26 | 1.326203 |
| 2025-04-27 | 1.320382 |
| 2025-04-28 | 1.327617 |
| 2025-04-29 | 1.320327 |
| 2025-04-30 | 1.328993 |
| 2025-05-01 | 1.321968 |
| 2025-05-02 | 1.318882 |
| 2025-05-03 | 1.32203 |
| 2025-05-04 | 1.317263 |
| 2025-05-05 | 1.323914 |
| 2025-05-06 | 1.314484 |
| 2025-05-08 | 1.325453 |
| 2025-05-09 | 1.330717 |
| 2025-05-10 | 1.332839 |
| 2025-05-11 | 1.330422 |
| 2025-05-12 | 1.328426 |
| 2025-05-13 | 1.325949 |
| 2025-05-14 | 1.338221 |
| 2025-05-15 | 1.33972 |
| 2025-05-17 | 1.33527 |
| 2025-05-18 | 1.331739 |
| 2025-05-19 | 1.337723 |
| 2025-05-20 | 1.351567 |
| 2025-05-21 | 1.346231 |
| 2025-05-22 | 1.341391 |
| 2025-05-23 | 1.345449 |
| 2025-05-24 | 1.349205 |
| 2025-05-25 | 1.349206 |
| 2025-05-26 | 1.354417 |
| 2025-05-27 | 1.351574 |
| 2025-05-28 | 1.348887 |
| 2025-05-29 | 1.342273 |
| 2025-05-30 | 1.349961 |
| 2025-05-31 | 1.337646 |
| 2025-06-01 | 1.338434 |
| 2025-06-02 | 1.350458 |
| 2025-06-03 | 1.353157 |
| 2025-06-04 | 1.356697 |
| 2025-06-05 | 1.355972 |
| 2025-06-06 | 1.362663 |
| 2025-06-07 | 1.364797 |
| 2025-06-08 | 1.362714 |
| 2025-06-09 | 1.368181 |
| 2025-06-10 | 1.369228 |
| 2025-06-11 | 1.371386 |
| 2025-06-12 | 1.378096 |
| 2025-06-13 | 1.373887 |
| 2025-06-14 | 1.376854 |
| 2025-06-15 | 1.377467 |
| 2025-06-16 | 1.378444 |
| 2025-06-17 | 1.381109 |
| 2025-06-18 | 1.379099 |
| 2025-06-19 | 1.369775 |
| 2025-06-20 | 1.372361 |
| 2025-06-21 | 1.361716 |
| 2025-06-22 | 1.357024 |
| 2025-06-23 | 1.357485 |
| 2025-06-24 | 1.371738 |
| 2025-06-25 | 1.374183 |
| 2025-06-26 | 1.382287 |
| 2025-06-27 | 1.3857 |
| 2025-06-28 | 1.388842 |
| 2025-06-29 | 1.387816 |
| 2025-06-30 | 1.385781 |
| 2025-07-01 | 1.39976 |
| 2025-07-02 | 1.394971 |
| 2025-07-03 | 1.389946 |
| 2025-07-04 | 1.402792 |
| 2025-07-05 | 1.40121 |
| 2025-07-06 | 1.402877 |
| 2025-07-07 | 1.394782 |
| 2025-07-08 | 1.402026 |
| 2025-07-09 | 1.407467 |
| 2025-07-10 | 1.401322 |
| 2025-07-11 | 1.399751 |
| 2025-07-12 | 1.404356 |
| 2025-07-13 | 1.403865 |
| 2025-07-14 | 1.402297 |
| 2025-07-15 | 1.399738 |
| 2025-07-16 | 1.393488 |
| 2025-07-17 | 1.392128 |
| 2025-07-18 | 1.397531 |
| 2025-07-19 | 1.397771 |
| 2025-07-20 | 1.400056 |
| 2025-07-21 | 1.403201 |
| 2025-07-22 | 1.402076 |
| 2025-07-23 | 1.402046 |
| 2025-07-24 | 1.409876 |
| 2025-07-25 | 1.410632 |
| 2025-07-26 | 1.410298 |
| 2025-07-27 | 1.416524 |
| 2025-07-28 | 1.4045 |
| 2025-07-29 | 1.395496 |
| 2025-07-30 | 1.403319 |
| 2025-07-31 | 1.397281 |
| 2025-08-01 | 1.387089 |
| 2025-08-02 | 1.389943 |
| 2025-08-03 | 1.389381 |
| 2025-08-04 | 1.394105 |
| 2025-08-05 | 1.383146 |
| 2025-08-06 | 1.398707 |
| 2025-08-07 | 1.40699 |
| 2025-08-08 | 1.4105 |
| 2025-08-09 | 1.411944 |
| 2025-08-10 | 1.410861 |
| 2025-08-11 | 1.407008 |
| 2025-08-12 | 1.405181 |
| 2025-08-13 | 1.415816 |
| 2025-08-14 | 1.402657 |
| 2025-08-15 | 1.398268 |
| 2025-08-16 | 1.398991 |
| 2025-08-17 | 1.394026 |
| 2025-08-18 | 1.394929 |
| 2025-08-19 | 1.395788 |
| 2025-08-20 | 1.398024 |
| 2025-08-21 | 1.395458 |
| 2025-08-22 | 1.398631 |
| 2025-08-23 | 1.408543 |
| 2025-08-24 | 1.402343 |
| 2025-08-25 | 1.404797 |
| 2025-08-26 | 1.407429 |
| 2025-08-27 | 1.400759 |
| 2025-08-28 | 1.412653 |
| 2025-08-29 | 1.399307 |
| 2025-08-30 | 1.402628 |
| 2025-08-31 | 1.401075 |
| 2025-09-01 | 1.407692 |
| 2025-09-02 | 1.399608 |
| 2025-09-03 | 1.40124 |
| 2025-09-04 | 1.396106 |
| 2025-09-05 | 1.403261 |
| 2025-09-06 | 1.398724 |
| 2025-09-07 | 1.394647 |
| 2025-09-08 | 1.405481 |
| 2025-09-09 | 1.405341 |
| 2025-09-10 | 1.405362 |
| 2025-09-11 | 1.405876 |
| 2025-09-13 | 1.419574 |
| 2025-09-14 | 1.415123 |
| 2025-09-15 | 1.422355 |
| 2025-09-16 | 1.427337 |
| 2025-09-17 | 1.431912 |
| 2025-09-18 | 1.43733 |
| 2025-09-19 | 1.421151 |
| 2025-09-20 | 1.422723 |
| 2025-09-21 | 1.421478 |
| 2025-09-22 | 1.426742 |
| 2025-09-23 | 1.428924 |
| 2025-09-24 | 1.424596 |
| 2025-09-25 | 1.421338 |
| 2025-09-26 | 1.420829 |
| 2025-09-27 | 1.4277 |
| 2025-09-28 | 1.42615 |
| 2025-09-29 | 1.431805 |
| 2025-09-30 | 1.432752 |
| 2025-10-01 | 1.439512 |
| 2025-10-02 | 1.430349 |
| 2025-10-03 | 1.424404 |
| 2025-10-04 | 1.424443 |
| 2025-10-05 | 1.425205 |
| 2025-10-06 | 1.423722 |
| 2025-10-07 | 1.42783 |
| 2025-10-08 | 1.426731 |
| 2025-10-09 | 1.432763 |
| 2025-10-10 | 1.429677 |
| 2025-10-11 | 1.408888 |
| 2025-10-12 | 1.414002 |
| 2025-10-13 | 1.41727 |
| 2025-10-14 | 1.411911 |
| 2025-10-15 | 1.420712 |
| 2025-10-16 | 1.423414 |
| 2025-10-17 | 1.424692 |
| 2025-10-18 | 1.427027 |
| 2025-10-19 | 1.425357 |
| 2025-10-20 | 1.428344 |
| 2025-10-21 | 1.424782 |
| 2025-10-22 | 1.426522 |
| 2025-10-23 | 1.423473 |
| 2025-10-24 | 1.426072 |
| 2025-10-25 | 1.423316 |
| 2025-10-26 | 1.425698 |
| 2025-10-27 | 1.426319 |
| 2025-10-28 | 1.42358 |
| 2025-10-29 | 1.427101 |
| 2025-10-30 | 1.413666 |
| 2025-10-31 | 1.417296 |
| 2025-11-01 | 1.416925 |
| 2025-11-02 | 1.417907 |
| 2025-11-03 | 1.420048 |
| 2025-11-04 | 1.413022 |
| 2025-11-05 | 1.411615 |
| 2025-11-06 | 1.416829 |
| 2025-11-07 | 1.418317 |
| 2025-11-08 | 1.426443 |
| 2025-11-09 | 1.425305 |
| 2025-11-10 | 1.427904 |
| 2025-11-11 | 1.432767 |
| 2025-11-12 | 1.438816 |
| 2025-11-13 | 1.44058 |
| 2025-11-14 | 1.431914 |
| 2025-11-15 | 1.437154 |
| 2025-11-16 | 1.436419 |
| 2025-11-17 | 1.434762 |
| 2025-11-18 | 1.425693 |
| 2025-11-19 | 1.435521 |
| 2025-11-20 | 1.429274 |
| 2025-11-21 | 1.426339 |
| 2025-11-22 | 1.423876 |
| 2025-11-23 | 1.423873 |
| 2025-11-24 | 1.429921 |
| 2025-11-25 | 1.425687 |
| 2025-11-26 | 1.431423 |
| 2025-11-27 | 1.431888 |
| 2025-11-28 | 1.434303 |
| 2025-11-29 | 1.439661 |
| 2025-11-30 | 1.437607 |
| 2025-12-01 | 1.43901 |
| 2025-12-02 | 1.438476 |
| 2025-12-03 | 1.442352 |
| 2025-12-04 | 1.439754 |
| 2025-12-05 | 1.445874 |
| 2025-12-06 | 1.447476 |
| 2025-12-07 | 1.447475 |
| 2025-12-08 | 1.446952 |
| 2025-12-09 | 1.440625 |
| 2025-12-11 | 1.445194 |
| 2025-12-12 | 1.457342 |
| 2025-12-13 | 1.459269 |
| 2025-12-14 | 1.461821 |
| 2025-12-15 | 1.463854 |
| 2025-12-16 | 1.466282 |
| 2025-12-17 | 1.465555 |
| 2025-12-18 | 1.462309 |
| 2025-12-19 | 1.461989 |
| 2025-12-20 | 1.462413 |
| 2025-12-21 | 1.463842 |
| 2025-12-22 | 1.463134 |
| 2025-12-23 | 1.466814 |
| 2025-12-24 | 1.47237 |
| 2025-12-25 | 1.470405 |
| 2025-12-26 | 1.470443 |
| 2025-12-27 | 1.472293 |
| 2025-12-28 | 1.473143 |
| 2025-12-29 | 1.470041 |
| 2025-12-30 | 1.468129 |
| 2025-12-31 | 1.46912 |
| 2026-01-01 | 1.468416 |
| 2026-01-02 | 1.470184 |
| 2026-01-03 | 1.474418 |
| 2026-01-04 | 1.471629 |
| 2026-01-05 | 1.465163 |
| 2026-01-06 | 1.468724 |
| 2026-01-07 | 1.468152 |
| 2026-01-08 | 1.469066 |
| 2026-01-09 | 1.46329 |
| 2026-01-10 | 1.46957 |
| 2026-01-11 | 1.471452 |
| 2026-01-12 | 1.476026 |
| 2026-01-13 | 1.477957 |
| 2026-01-14 | 1.483037 |
| 2026-01-15 | 1.486639 |
| 2026-01-16 | 1.49394 |
| 2026-01-17 | 1.500264 |
| 2026-01-18 | 1.498325 |
| 2026-01-19 | 1.495792 |
| 2026-01-20 | 1.49551 |
| 2026-01-21 | 1.50874 |
| 2026-01-22 | 1.508795 |
| 2026-01-23 | 1.51362 |
| 2026-01-24 | 1.523395 |
| 2026-01-25 | 1.523472 |
| 2026-01-26 | 1.514134 |
| 2026-01-27 | 1.523913 |
| 2026-01-28 | 1.53927 |
| 2026-01-29 | 1.538152 |
| 2026-01-30 | 1.527386 |
| 2026-01-31 | 1.514831 |
| 2026-02-01 | 1.517405 |
| 2026-02-02 | 1.520453 |
| 2026-02-03 | 1.528302 |
| 2026-02-04 | 1.530056 |
| 2026-02-05 | 1.519878 |
| 2026-02-06 | 1.523215 |
| 2026-02-07 | 1.532804 |
| 2026-02-08 | 1.533589 |
| 2026-02-09 | 1.535814 |
| 2026-02-10 | 1.534908 |
| 2026-02-11 | 1.542641 |
| 2026-02-12 | 1.542104 |
| 2026-02-13 | 1.535553 |
| 2026-02-14 | 1.544348 |
| 2026-02-15 | 1.543807 |
| 2026-02-16 | 1.539915 |
| 2026-02-17 | 1.537444 |
| 2026-02-18 | 1.5451 |
| 2026-02-19 | 1.5332 |
| 2026-02-20 | 1.539384 |
| 2026-02-21 | 1.547669 |
| 2026-02-22 | 1.546642 |
| 2026-02-23 | 1.534548 |
| 2026-02-24 | 1.529982 |
| 2026-02-25 | 1.543446 |
| 2026-02-26 | 1.539138 |
| 2026-02-27 | 1.540621 |
| 2026-02-28 | 1.540019 |
| 2026-03-01 | 1.531481 |
| 2026-03-02 | 1.526907 |
| 2026-03-03 | 1.513175 |
| 2026-03-04 | 1.508355 |
| 2026-03-05 | 1.501322 |
| 2026-03-06 | 1.48792 |
| 2026-03-07 | 1.491013 |
| 2026-03-08 | 1.481502 |
| 2026-03-09 | 1.484926 |
| 2026-03-10 | 1.506638 |
| 2026-03-11 | 1.500558 |
| 2026-03-12 | 1.496061 |
| 2026-03-13 | 1.487409 |
| 2026-03-14 | 1.478572 |
| 2026-03-15 | 1.48042 |
| 2026-03-16 | 1.488743 |
| 2026-03-17 | 1.501658 |
| 2026-03-18 | 1.493333 |
| 2026-03-19 | 1.481183 |
| 2026-03-20 | 1.486974 |
| 2026-03-21 | 1.481257 |
| 2026-03-22 | 1.477851 |
| 2026-03-23 | 1.49085 |
| 2026-03-24 | 1.482884 |
| 2026-03-25 | 1.492238 |
| 2026-03-26 | 1.490734 |
| 2026-03-27 | 1.469724 |
| 2026-03-28 | 1.462956 |
| 2026-03-29 | 1.4678 |
| 2026-03-30 | 1.46779 |
| 2026-03-31 | 1.475068 |
| 2026-04-01 | 1.488904 |
| 2026-04-02 | 1.485465 |
| 2026-04-03 | 1.486424 |
| 2026-04-04 | 1.485378 |
| 2026-04-05 | 1.486114 |
| 2026-04-06 | 1.492255 |
| 2026-04-07 | 1.495408 |
| 2026-04-08 | 1.526279 |
| 2026-04-09 | 1.526704 |
| 2026-04-10 | 1.534895 |
| 2026-04-11 | 1.537703 |
| 2026-04-12 | 1.525493 |
| 2026-04-13 | 1.524813 |
| 2026-04-14 | 1.544846 |
| 2026-04-15 | 1.535592 |
| 2026-04-16 | 1.53414 |
| 2026-04-17 | 1.542772 |
| 2026-04-18 | 1.537763 |
| 2026-04-19 | 1.535194 |
| 2026-04-20 | 1.536526 |
| 2026-04-21 | 1.533543 |
| 2026-04-22 | 1.536108 |
| 2026-04-23 | 1.536409 |
| 2026-04-24 | 1.530956 |
| 2026-04-25 | 1.526463 |
| 2026-04-26 | 1.525213 |
| 2026-04-27 | 1.528664 |
| 2026-04-28 | 1.526089 |
| 2026-04-29 | 1.529979 |
| 2026-04-30 | 1.519159 |
| 2026-05-01 | 1.524984 |
| 2026-05-02 | 1.524894 |
| 2026-05-03 | 1.525903 |
| 2026-05-04 | 1.521973 |
| 2026-05-05 | 1.526834 |
| 2026-05-06 | 1.536833 |
| 2026-05-07 | 1.550808 |
| 2026-05-08 | 1.547361 |
| 2026-05-09 | 1.549714 |
| 2026-05-10 | 1.541623 |
| 2026-05-11 | 1.539702 |
| 2026-05-12 | 1.541913 |
| 2026-05-14 | 1.546645 |
| 2026-05-15 | 1.537728 |
| 2026-05-16 | 1.534525 |
| 2026-05-17 | 1.537453 |
| 2026-05-18 | 1.540997 |
| 2026-05-19 | 1.533932 |
| 2026-05-20 | 1.531452 |
| 2026-05-21 | 1.533087 |
| 2026-05-23 | 1.535598 |
| 2026-05-24 | 1.540928 |
| 2026-05-25 | 1.539584 |
| 2026-05-26 | 1.538241 |
| 2026-05-27 | 1.53684 |
| 2026-05-28 | 1.52949 |
| 2026-05-29 | 1.531642 |
| 2026-05-30 | 1.532121 |
| 2026-05-31 | 1.537634 |
| 2026-06-01 | 1.535951 |
| 2026-06-02 | 1.540974 |
| 2026-06-03 | 1.538274 |
| 2026-06-04 | 1.540655 |
| 2026-06-05 | 1.542294 |
| 2026-06-06 | 1.528351 |
| 2026-06-09 | 1.536484 |
| 2026-06-10 | 1.529825 |
| 2026-06-11 | 1.53737 |
| 2026-06-12 | 1.551671 |
| 2026-06-13 | 1.551893 |
| 2026-06-14 | 1.553822 |
| 2026-06-15 | 1.553595 |
| 2026-06-16 | 1.553559 |
| 2026-06-17 | 1.554292 |
| 2026-06-18 | 1.53604 |
| 2026-06-19 | 1.541061 |
| 2026-06-20 | 1.542537 |
| 2026-06-21 | 1.541104 |
| 2026-06-22 | 1.543424 |
| 2026-06-23 | 1.528553 |
| 2026-06-24 | 1.515916 |
| 2026-06-25 | 1.517626 |
| 2026-06-26 | 1.526314 |
| 2026-06-27 | 1.52829 |
| 2026-06-28 | 1.52785 |
| 2026-06-29 | 1.532162 |
| 2026-06-30 | 1.531168 |
| 2026-07-01 | 1.525415 |
| 2026-07-02 | 1.494987 |
| 2026-07-03 | 1.528898 |
| 2026-07-04 | 1.532088 |
| 2026-07-05 | 1.53165 |
| 2026-07-06 | 1.531194 |
| 2026-07-07 | 1.535085 |
| 2026-07-08 | 1.524666 |
| 2026-07-09 | 1.524204 |
| 2026-07-10 | 1.526446 |
| 2026-07-11 | 1.53296 |
| 2026-07-12 | 1.530124 |
| 2026-07-13 | 1.532895 |
| 2026-07-14 | 1.532346 |
| 2026-07-15 | 1.533865 |
| 2026-07-16 | 1.532797 |
| 2026-07-17 | 1.532383 |
| 2026-07-18 | 1.527161 |
| 2026-07-19 | 1.527607 |
| 2026-07-20 | 1.530733 |
| 2026-07-21 | 1.5407 |
| 2026-07-22 | 1.537908 |
| 2026-07-23 | 1.532775 |
| 2026-07-24 | 1.532286 |
| 2026-07-25 | 1.532669 |
| 2026-07-26 | 1.534986 |
| 2026-07-27 | 1.533413 |
| 2026-07-28 | 1.535345 |
| 2026-07-29 | 1.535335 |
| 2026-07-30 | 1.538896 |
| 2026-07-31 | 1.543973 |
| 2026-08-01 | 1.543414 |
| 2026-08-02 | 1.547419 |
| 2026-08-03 | 1.54786 |
| 2026-08-04 | 1.551431 |
| 2026-08-05 | 1.556087 |
| 2026-08-06 | 1.554529 |
| 2026-08-07 | 1.563673 |
| 2026-08-08 | 1.566588 |
| 2026-08-09 | 1.567133 |
| 2026-08-10 | 1.564299 |
| 2026-08-11 | 1.56665 |
| 2026-08-12 | 1.571709 |
| 2026-08-13 | 1.57479 |
| 2026-08-14 | 1.577511 |
| 2026-08-15 | 1.574204 |
| 2026-08-16 | 1.57832 |
| 2026-08-17 | 1.574428 |
| 2026-08-18 | 1.572508 |
| 2026-08-20 | 1.573472 |
| 2026-08-21 | 1.587634 |
| 2026-08-22 | 1.58843 |
| 2026-08-23 | 1.588729 |
| 2026-08-24 | 1.587284 |
| 2026-08-25 | 1.582316 |
| 2026-08-26 | 1.583566 |
| 2026-08-27 | 1.580905 |
| 2026-08-28 | 1.583645 |
| 2026-08-29 | 1.578301 |
| 2026-08-30 | 1.578299 |
| 2026-08-31 | 1.578766 |
| 2026-09-01 | 1.580216 |
| 2026-09-02 | 1.579982 |
| 2026-09-03 | 1.576114 |
| 2026-09-04 | 1.590121 |
| 2026-09-05 | 1.592146 |
| 2026-09-06 | 1.59198 |
| 2026-09-07 | 1.586913 |
| 2026-09-08 | 1.58303 |
| 2026-09-09 | 1.586858 |
| 2026-09-10 | 1.583627 |
| 2026-09-11 | 1.580443 |
| 2026-09-12 | 1.58163 |
| 2026-09-13 | 1.584499 |
| 2026-09-14 | 1.571202 |
| 2026-09-15 | 1.566044 |
| 2026-09-16 | 1.567721 |
| 2026-09-17 | 1.563822 |
| 2026-09-18 | 1.567163 |
| 2026-09-19 | 1.561732 |
| 2026-09-20 | 1.56223 |
| 2026-09-21 | 1.562512 |
| 2026-09-22 | 1.558159 |
| 2026-09-23 | 1.540262 |
| 2026-09-24 | 1.528527 |
| 2026-09-25 | 1.5162 |
| 2026-09-26 | 1.522094 |
| 2026-09-27 | 1.518734 |
| 2026-09-28 | 1.510888 |
| 2026-09-30 | 1.481356 |
| 2026-10-02 | 1.464109 |
| 2026-10-03 | 1.482229 |
| 2026-10-05 | 1.482715 |
| 2026-10-06 | 1.494261 |
| 2026-10-07 | 1.483533 |
| 2026-10-08 | 1.489653 |
| 2026-10-09 | 1.473583 |
| 2026-10-10 | 1.462285 |
| 2026-10-11 | 1.461052 |
| 2026-10-12 | 1.463291 |
| 2026-10-13 | 1.464053 |
| 2026-10-14 | 1.461965 |
| 2026-10-15 | 1.453075 |
| 2026-10-16 | 1.46354 |
| 2026-10-17 | 1.45662 |
| 2026-10-18 | 1.456512 |
| 2026-10-19 | 1.453897 |
| 2026-10-20 | 1.448961 |
| 2026-10-21 | 1.451765 |
| 2026-10-22 | 1.430916 |
| 2026-10-23 | 1.428836 |
| 2026-10-24 | 1.444022 |
| 2026-10-25 | 1.441272 |
| 2026-10-26 | 1.44048 |
| 2026-10-27 | 1.441627 |
| 2026-10-28 | 1.444744 |
| 2026-10-29 | 1.43256 |
| 2026-10-30 | 1.423477 |
| 2026-10-31 | 1.434634 |
High
1.5921
Low
1.2138
Average
1.4158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/HNL API questions
How do I get the MXN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/HNL rate in rates.HNL.
How far back does MXN/HNL historical data go?
Daily MXN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.