MXN to HKD exchange rate API
Mexican Peso to Hong Kong Dollar · quoted 2026-11-10
0.42310
▲ +11.52% over 5Y
1 MXN = 0.42310 HKD · 1 HKD = 2.3635 MXN · Get this rate via the API
1 MXN buys 0.42310 HKD as of 2026-11-10, so 1 HKD buys 2.3635 MXN. Over the last 5 years, MXN/HKD traded between 0.35651 and 0.48004, averaged 0.42031 and rose 11.52%. The API holds daily MXN/HKD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/HKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/HKD over 5Y: show the values
| Date | HKD |
|---|---|
| 2021-11-11 | 0.379403 |
| 2021-11-12 | 0.377237 |
| 2021-11-15 | 0.37923 |
| 2021-11-16 | 0.37771 |
| 2021-11-17 | 0.37625 |
| 2021-11-18 | 0.375059 |
| 2021-11-19 | 0.374331 |
| 2021-11-22 | 0.37258 |
| 2021-11-23 | 0.369024 |
| 2021-11-24 | 0.3666 |
| 2021-11-25 | 0.362156 |
| 2021-11-26 | 0.359405 |
| 2021-11-29 | 0.356505 |
| 2021-11-30 | 0.361549 |
| 2021-12-01 | 0.365983 |
| 2021-12-02 | 0.365241 |
| 2021-12-03 | 0.366934 |
| 2021-12-06 | 0.367355 |
| 2021-12-07 | 0.36721 |
| 2021-12-08 | 0.372677 |
| 2021-12-09 | 0.370512 |
| 2021-12-10 | 0.372385 |
| 2021-12-13 | 0.373764 |
| 2021-12-14 | 0.370952 |
| 2021-12-15 | 0.36784 |
| 2021-12-16 | 0.372022 |
| 2021-12-17 | 0.375363 |
| 2021-12-20 | 0.375172 |
| 2021-12-21 | 0.375456 |
| 2021-12-22 | 0.375607 |
| 2021-12-23 | 0.376842 |
| 2021-12-24 | 0.378609 |
| 2021-12-27 | 0.378387 |
| 2021-12-28 | 0.377687 |
| 2021-12-29 | 0.378969 |
| 2021-12-30 | 0.380323 |
| 2021-12-31 | 0.38167 |
| 2022-01-03 | 0.381216 |
| 2022-01-04 | 0.379275 |
| 2022-01-05 | 0.381238 |
| 2022-01-06 | 0.379584 |
| 2022-01-07 | 0.381348 |
| 2022-01-10 | 0.382628 |
| 2022-01-11 | 0.3828 |
| 2022-01-12 | 0.382269 |
| 2022-01-13 | 0.381749 |
| 2022-01-14 | 0.383004 |
| 2022-01-17 | 0.383111 |
| 2022-01-18 | 0.382711 |
| 2022-01-19 | 0.382778 |
| 2022-01-20 | 0.38101 |
| 2022-01-21 | 0.380529 |
| 2022-01-24 | 0.3784 |
| 2022-01-25 | 0.376649 |
| 2022-01-26 | 0.378662 |
| 2022-01-27 | 0.375711 |
| 2022-01-28 | 0.374416 |
| 2022-01-31 | 0.375207 |
| 2022-02-01 | 0.379509 |
| 2022-02-02 | 0.380146 |
| 2022-02-03 | 0.378577 |
| 2022-02-04 | 0.378561 |
| 2022-02-07 | 0.378375 |
| 2022-02-08 | 0.37743 |
| 2022-02-09 | 0.379628 |
| 2022-02-10 | 0.381627 |
| 2022-02-11 | 0.381906 |
| 2022-02-14 | 0.38163 |
| 2022-02-15 | 0.383046 |
| 2022-02-16 | 0.382844 |
| 2022-02-17 | 0.385003 |
| 2022-02-18 | 0.384618 |
| 2022-02-21 | 0.384616 |
| 2022-02-22 | 0.384209 |
| 2022-02-23 | 0.386456 |
| 2022-02-24 | 0.3801 |
| 2022-02-25 | 0.382194 |
| 2022-02-28 | 0.382138 |
| 2022-03-01 | 0.381671 |
| 2022-03-02 | 0.377342 |
| 2022-03-03 | 0.378025 |
| 2022-03-04 | 0.375362 |
| 2022-03-07 | 0.369834 |
| 2022-03-08 | 0.365802 |
| 2022-03-09 | 0.370346 |
| 2022-03-10 | 0.371807 |
| 2022-03-11 | 0.374718 |
| 2022-03-14 | 0.375868 |
| 2022-03-15 | 0.375082 |
| 2022-03-16 | 0.376284 |
| 2022-03-17 | 0.379107 |
| 2022-03-18 | 0.381138 |
| 2022-03-21 | 0.384283 |
| 2022-03-22 | 0.385774 |
| 2022-03-23 | 0.387191 |
| 2022-03-24 | 0.387324 |
| 2022-03-25 | 0.391604 |
| 2022-03-28 | 0.390559 |
| 2022-03-29 | 0.391616 |
| 2022-03-30 | 0.393041 |
| 2022-03-31 | 0.393466 |
| 2022-04-01 | 0.395258 |
| 2022-04-04 | 0.395169 |
| 2022-04-05 | 0.395067 |
| 2022-04-06 | 0.391375 |
| 2022-04-07 | 0.389225 |
| 2022-04-08 | 0.389221 |
| 2022-04-11 | 0.390756 |
| 2022-04-12 | 0.394738 |
| 2022-04-13 | 0.396259 |
| 2022-04-14 | 0.395006 |
| 2022-04-19 | 0.394448 |
| 2022-04-20 | 0.392528 |
| 2022-04-21 | 0.390273 |
| 2022-04-22 | 0.385663 |
| 2022-04-25 | 0.385064 |
| 2022-04-26 | 0.386698 |
| 2022-04-27 | 0.384007 |
| 2022-04-28 | 0.383473 |
| 2022-04-29 | 0.386136 |
| 2022-05-02 | 0.38453 |
| 2022-05-03 | 0.385248 |
| 2022-05-04 | 0.388148 |
| 2022-05-05 | 0.391136 |
| 2022-05-06 | 0.388513 |
| 2022-05-09 | 0.386706 |
| 2022-05-10 | 0.385844 |
| 2022-05-11 | 0.387333 |
| 2022-05-12 | 0.384423 |
| 2022-05-13 | 0.388421 |
| 2022-05-16 | 0.390839 |
| 2022-05-17 | 0.393507 |
| 2022-05-18 | 0.394786 |
| 2022-05-19 | 0.393224 |
| 2022-05-20 | 0.394643 |
| 2022-05-23 | 0.395999 |
| 2022-05-24 | 0.396049 |
| 2022-05-25 | 0.394165 |
| 2022-05-26 | 0.396206 |
| 2022-05-27 | 0.398206 |
| 2022-05-30 | 0.404269 |
| 2022-05-31 | 0.400547 |
| 2022-06-01 | 0.398983 |
| 2022-06-02 | 0.399826 |
| 2022-06-03 | 0.401081 |
| 2022-06-06 | 0.4025 |
| 2022-06-07 | 0.401352 |
| 2022-06-08 | 0.400436 |
| 2022-06-09 | 0.401035 |
| 2022-06-10 | 0.398641 |
| 2022-06-13 | 0.386941 |
| 2022-06-14 | 0.381916 |
| 2022-06-15 | 0.381271 |
| 2022-06-16 | 0.381281 |
| 2022-06-17 | 0.383794 |
| 2022-06-20 | 0.387567 |
| 2022-06-21 | 0.389754 |
| 2022-06-22 | 0.390508 |
| 2022-06-23 | 0.390472 |
| 2022-06-24 | 0.393561 |
| 2022-06-27 | 0.394211 |
| 2022-06-28 | 0.393019 |
| 2022-06-29 | 0.390452 |
| 2022-06-30 | 0.388726 |
| 2022-07-01 | 0.387407 |
| 2022-07-04 | 0.386999 |
| 2022-07-05 | 0.384201 |
| 2022-07-06 | 0.379953 |
| 2022-07-07 | 0.381032 |
| 2022-07-08 | 0.382627 |
| 2022-07-11 | 0.381365 |
| 2022-07-12 | 0.377378 |
| 2022-07-13 | 0.378057 |
| 2022-07-14 | 0.374735 |
| 2022-07-15 | 0.377435 |
| 2022-07-18 | 0.384016 |
| 2022-07-19 | 0.385625 |
| 2022-07-20 | 0.383132 |
| 2022-07-21 | 0.382293 |
| 2022-07-22 | 0.381616 |
| 2022-07-25 | 0.383735 |
| 2022-07-26 | 0.382333 |
| 2022-07-27 | 0.384002 |
| 2022-07-28 | 0.38429 |
| 2022-07-29 | 0.387211 |
| 2022-08-01 | 0.386876 |
| 2022-08-02 | 0.383051 |
| 2022-08-03 | 0.379632 |
| 2022-08-04 | 0.38504 |
| 2022-08-05 | 0.385512 |
| 2022-08-08 | 0.387123 |
| 2022-08-09 | 0.387815 |
| 2022-08-10 | 0.388451 |
| 2022-08-11 | 0.393017 |
| 2022-08-12 | 0.393314 |
| 2022-08-15 | 0.391826 |
| 2022-08-16 | 0.394102 |
| 2022-08-17 | 0.391046 |
| 2022-08-18 | 0.393068 |
| 2022-08-19 | 0.388034 |
| 2022-08-22 | 0.389259 |
| 2022-08-23 | 0.391158 |
| 2022-08-24 | 0.394122 |
| 2022-08-25 | 0.394857 |
| 2022-08-26 | 0.394102 |
| 2022-08-29 | 0.392083 |
| 2022-08-30 | 0.393603 |
| 2022-08-31 | 0.388469 |
| 2022-09-01 | 0.388756 |
| 2022-09-02 | 0.390197 |
| 2022-09-05 | 0.392886 |
| 2022-09-06 | 0.392515 |
| 2022-09-07 | 0.389489 |
| 2022-09-08 | 0.392584 |
| 2022-09-09 | 0.394532 |
| 2022-09-12 | 0.396512 |
| 2022-09-13 | 0.396076 |
| 2022-09-14 | 0.391476 |
| 2022-09-15 | 0.392073 |
| 2022-09-16 | 0.39061 |
| 2022-09-19 | 0.389877 |
| 2022-09-20 | 0.392563 |
| 2022-09-21 | 0.393036 |
| 2022-09-22 | 0.395571 |
| 2022-09-23 | 0.39123 |
| 2022-09-26 | 0.386196 |
| 2022-09-27 | 0.386576 |
| 2022-09-28 | 0.384466 |
| 2022-09-29 | 0.389173 |
| 2022-09-30 | 0.389631 |
| 2022-10-03 | 0.390976 |
| 2022-10-04 | 0.392597 |
| 2022-10-05 | 0.391848 |
| 2022-10-06 | 0.390573 |
| 2022-10-07 | 0.391518 |
| 2022-10-10 | 0.393206 |
| 2022-10-11 | 0.393194 |
| 2022-10-12 | 0.391688 |
| 2022-10-13 | 0.393124 |
| 2022-10-14 | 0.391105 |
| 2022-10-17 | 0.392041 |
| 2022-10-18 | 0.392595 |
| 2022-10-19 | 0.389936 |
| 2022-10-20 | 0.390893 |
| 2022-10-21 | 0.390628 |
| 2022-10-24 | 0.393503 |
| 2022-10-25 | 0.394223 |
| 2022-10-26 | 0.39636 |
| 2022-10-27 | 0.393614 |
| 2022-10-28 | 0.395042 |
| 2022-10-31 | 0.394791 |
| 2022-11-01 | 0.398394 |
| 2022-11-02 | 0.399002 |
| 2022-11-03 | 0.397997 |
| 2022-11-04 | 0.402329 |
| 2022-11-07 | 0.403528 |
| 2022-11-08 | 0.403444 |
| 2022-11-09 | 0.400912 |
| 2022-11-10 | 0.401558 |
| 2022-11-11 | 0.403308 |
| 2022-11-14 | 0.402278 |
| 2022-11-15 | 0.405537 |
| 2022-11-16 | 0.404736 |
| 2022-11-17 | 0.402601 |
| 2022-11-18 | 0.402202 |
| 2022-11-21 | 0.401234 |
| 2022-11-22 | 0.399664 |
| 2022-11-23 | 0.403519 |
| 2022-11-24 | 0.403591 |
| 2022-11-25 | 0.403264 |
| 2022-11-28 | 0.40446 |
| 2022-11-29 | 0.408759 |
| 2022-11-30 | 0.404495 |
| 2022-12-01 | 0.403882 |
| 2022-12-02 | 0.406375 |
| 2022-12-05 | 0.396709 |
| 2022-12-06 | 0.395453 |
| 2022-12-07 | 0.395101 |
| 2022-12-08 | 0.39562 |
| 2022-12-09 | 0.394114 |
| 2022-12-12 | 0.392749 |
| 2022-12-13 | 0.391687 |
| 2022-12-14 | 0.39663 |
| 2022-12-15 | 0.394167 |
| 2022-12-16 | 0.392301 |
| 2022-12-19 | 0.392995 |
| 2022-12-20 | 0.39401 |
| 2022-12-21 | 0.394923 |
| 2022-12-22 | 0.397548 |
| 2022-12-23 | 0.400154 |
| 2022-12-27 | 0.40325 |
| 2022-12-28 | 0.400911 |
| 2022-12-29 | 0.401888 |
| 2022-12-30 | 0.398748 |
| 2023-01-02 | 0.400296 |
| 2023-01-03 | 0.401358 |
| 2023-01-04 | 0.405214 |
| 2023-01-05 | 0.403033 |
| 2023-01-06 | 0.404678 |
| 2023-01-09 | 0.407704 |
| 2023-01-10 | 0.407892 |
| 2023-01-11 | 0.409715 |
| 2023-01-12 | 0.412873 |
| 2023-01-13 | 0.413281 |
| 2023-01-16 | 0.414819 |
| 2023-01-17 | 0.415732 |
| 2023-01-18 | 0.41947 |
| 2023-01-19 | 0.412272 |
| 2023-01-20 | 0.413809 |
| 2023-01-23 | 0.416307 |
| 2023-01-24 | 0.415507 |
| 2023-01-25 | 0.416921 |
| 2023-01-26 | 0.415515 |
| 2023-01-27 | 0.417624 |
| 2023-01-30 | 0.416922 |
| 2023-01-31 | 0.416246 |
| 2023-02-01 | 0.416964 |
| 2023-02-02 | 0.422362 |
| 2023-02-03 | 0.419313 |
| 2023-02-06 | 0.412622 |
| 2023-02-07 | 0.411 |
| 2023-02-08 | 0.415131 |
| 2023-02-09 | 0.415907 |
| 2023-02-10 | 0.41845 |
| 2023-02-13 | 0.421647 |
| 2023-02-14 | 0.422027 |
| 2023-02-15 | 0.420478 |
| 2023-02-16 | 0.422629 |
| 2023-02-17 | 0.42242 |
| 2023-02-20 | 0.425443 |
| 2023-02-21 | 0.426575 |
| 2023-02-22 | 0.426133 |
| 2023-02-23 | 0.428204 |
| 2023-02-24 | 0.425371 |
| 2023-02-27 | 0.427388 |
| 2023-02-28 | 0.428583 |
| 2023-03-01 | 0.43034 |
| 2023-03-02 | 0.432407 |
| 2023-03-03 | 0.433991 |
| 2023-03-06 | 0.436581 |
| 2023-03-07 | 0.435888 |
| 2023-03-08 | 0.435143 |
| 2023-03-09 | 0.4378 |
| 2023-03-10 | 0.425194 |
| 2023-03-13 | 0.415796 |
| 2023-03-14 | 0.419311 |
| 2023-03-15 | 0.414593 |
| 2023-03-16 | 0.411577 |
| 2023-03-17 | 0.417291 |
| 2023-03-20 | 0.413974 |
| 2023-03-21 | 0.419683 |
| 2023-03-22 | 0.423103 |
| 2023-03-23 | 0.42293 |
| 2023-03-24 | 0.419926 |
| 2023-03-27 | 0.426825 |
| 2023-03-28 | 0.428955 |
| 2023-03-29 | 0.431502 |
| 2023-03-30 | 0.434127 |
| 2023-03-31 | 0.434676 |
| 2023-04-03 | 0.436417 |
| 2023-04-04 | 0.43533 |
| 2023-04-05 | 0.432758 |
| 2023-04-06 | 0.429216 |
| 2023-04-11 | 0.432554 |
| 2023-04-12 | 0.433076 |
| 2023-04-13 | 0.434 |
| 2023-04-14 | 0.434859 |
| 2023-04-17 | 0.436398 |
| 2023-04-18 | 0.436817 |
| 2023-04-19 | 0.433289 |
| 2023-04-20 | 0.433532 |
| 2023-04-21 | 0.435966 |
| 2023-04-24 | 0.435363 |
| 2023-04-25 | 0.436883 |
| 2023-04-26 | 0.434604 |
| 2023-04-27 | 0.433 |
| 2023-04-28 | 0.434948 |
| 2023-05-02 | 0.437588 |
| 2023-05-03 | 0.437126 |
| 2023-05-04 | 0.438473 |
| 2023-05-05 | 0.438588 |
| 2023-05-08 | 0.441044 |
| 2023-05-09 | 0.440754 |
| 2023-05-10 | 0.442058 |
| 2023-05-11 | 0.445643 |
| 2023-05-12 | 0.444766 |
| 2023-05-15 | 0.446634 |
| 2023-05-16 | 0.449331 |
| 2023-05-17 | 0.445097 |
| 2023-05-18 | 0.442076 |
| 2023-05-19 | 0.442724 |
| 2023-05-22 | 0.437158 |
| 2023-05-23 | 0.43721 |
| 2023-05-24 | 0.438779 |
| 2023-05-25 | 0.44074 |
| 2023-05-26 | 0.441711 |
| 2023-05-29 | 0.445047 |
| 2023-05-30 | 0.446544 |
| 2023-05-31 | 0.44222 |
| 2023-06-01 | 0.444028 |
| 2023-06-02 | 0.447394 |
| 2023-06-05 | 0.446447 |
| 2023-06-06 | 0.44936 |
| 2023-06-07 | 0.451579 |
| 2023-06-08 | 0.451833 |
| 2023-06-09 | 0.450975 |
| 2023-06-12 | 0.453372 |
| 2023-06-13 | 0.452974 |
| 2023-06-14 | 0.454804 |
| 2023-06-15 | 0.455578 |
| 2023-06-16 | 0.456934 |
| 2023-06-19 | 0.457139 |
| 2023-06-20 | 0.457562 |
| 2023-06-21 | 0.456313 |
| 2023-06-22 | 0.456331 |
| 2023-06-23 | 0.453986 |
| 2023-06-26 | 0.457452 |
| 2023-06-27 | 0.458504 |
| 2023-06-28 | 0.458516 |
| 2023-06-29 | 0.45876 |
| 2023-06-30 | 0.458785 |
| 2023-07-03 | 0.457649 |
| 2023-07-04 | 0.459509 |
| 2023-07-05 | 0.458551 |
| 2023-07-06 | 0.458252 |
| 2023-07-07 | 0.453644 |
| 2023-07-10 | 0.457401 |
| 2023-07-11 | 0.458652 |
| 2023-07-12 | 0.460132 |
| 2023-07-13 | 0.462255 |
| 2023-07-14 | 0.462772 |
| 2023-07-17 | 0.465574 |
| 2023-07-18 | 0.467576 |
| 2023-07-19 | 0.465726 |
| 2023-07-20 | 0.465244 |
| 2023-07-21 | 0.461176 |
| 2023-07-24 | 0.46275 |
| 2023-07-25 | 0.464806 |
| 2023-07-26 | 0.462276 |
| 2023-07-27 | 0.464877 |
| 2023-07-28 | 0.466721 |
| 2023-07-31 | 0.466983 |
| 2023-08-01 | 0.464016 |
| 2023-08-02 | 0.462499 |
| 2023-08-03 | 0.453179 |
| 2023-08-04 | 0.450951 |
| 2023-08-07 | 0.457325 |
| 2023-08-08 | 0.454314 |
| 2023-08-09 | 0.455945 |
| 2023-08-10 | 0.459446 |
| 2023-08-11 | 0.459704 |
| 2023-08-14 | 0.458935 |
| 2023-08-15 | 0.456807 |
| 2023-08-16 | 0.458437 |
| 2023-08-17 | 0.458314 |
| 2023-08-18 | 0.458586 |
| 2023-08-21 | 0.459793 |
| 2023-08-22 | 0.463177 |
| 2023-08-23 | 0.464306 |
| 2023-08-24 | 0.465955 |
| 2023-08-25 | 0.467714 |
| 2023-08-28 | 0.469726 |
| 2023-08-29 | 0.46757 |
| 2023-08-30 | 0.468149 |
| 2023-08-31 | 0.468751 |
| 2023-09-01 | 0.45936 |
| 2023-09-04 | 0.459003 |
| 2023-09-05 | 0.454321 |
| 2023-09-06 | 0.447114 |
| 2023-09-07 | 0.449147 |
| 2023-09-08 | 0.448697 |
| 2023-09-11 | 0.446304 |
| 2023-09-12 | 0.451712 |
| 2023-09-13 | 0.453421 |
| 2023-09-14 | 0.456314 |
| 2023-09-15 | 0.457638 |
| 2023-09-18 | 0.457531 |
| 2023-09-19 | 0.457658 |
| 2023-09-20 | 0.45927 |
| 2023-09-21 | 0.456033 |
| 2023-09-22 | 0.45583 |
| 2023-09-25 | 0.453561 |
| 2023-09-26 | 0.448781 |
| 2023-09-27 | 0.443891 |
| 2023-09-28 | 0.443643 |
| 2023-09-29 | 0.448354 |
| 2023-10-02 | 0.446944 |
| 2023-10-03 | 0.440757 |
| 2023-10-04 | 0.436024 |
| 2023-10-05 | 0.43327 |
| 2023-10-06 | 0.428571 |
| 2023-10-09 | 0.428537 |
| 2023-10-10 | 0.42978 |
| 2023-10-11 | 0.437559 |
| 2023-10-12 | 0.440036 |
| 2023-10-13 | 0.436224 |
| 2023-10-16 | 0.435126 |
| 2023-10-17 | 0.436134 |
| 2023-10-18 | 0.434629 |
| 2023-10-19 | 0.426598 |
| 2023-10-20 | 0.426236 |
| 2023-10-23 | 0.426566 |
| 2023-10-24 | 0.430873 |
| 2023-10-25 | 0.428114 |
| 2023-10-26 | 0.425257 |
| 2023-10-27 | 0.43236 |
| 2023-10-30 | 0.43376 |
| 2023-10-31 | 0.433717 |
| 2023-11-01 | 0.435117 |
| 2023-11-02 | 0.444871 |
| 2023-11-03 | 0.450719 |
| 2023-11-06 | 0.447777 |
| 2023-11-07 | 0.446242 |
| 2023-11-08 | 0.446094 |
| 2023-11-09 | 0.445193 |
| 2023-11-10 | 0.438193 |
| 2023-11-13 | 0.441208 |
| 2023-11-14 | 0.444653 |
| 2023-11-15 | 0.450336 |
| 2023-11-16 | 0.451569 |
| 2023-11-17 | 0.453293 |
| 2023-11-20 | 0.453995 |
| 2023-11-21 | 0.455075 |
| 2023-11-22 | 0.453849 |
| 2023-11-23 | 0.454317 |
| 2023-11-24 | 0.455097 |
| 2023-11-27 | 0.456791 |
| 2023-11-28 | 0.453855 |
| 2023-11-29 | 0.454061 |
| 2023-11-30 | 0.448834 |
| 2023-12-01 | 0.4516 |
| 2023-12-04 | 0.452621 |
| 2023-12-05 | 0.447103 |
| 2023-12-06 | 0.450701 |
| 2023-12-07 | 0.451211 |
| 2023-12-08 | 0.448002 |
| 2023-12-11 | 0.448278 |
| 2023-12-12 | 0.450205 |
| 2023-12-13 | 0.451051 |
| 2023-12-14 | 0.451061 |
| 2023-12-15 | 0.451236 |
| 2023-12-18 | 0.451745 |
| 2023-12-19 | 0.456218 |
| 2023-12-20 | 0.457218 |
| 2023-12-21 | 0.457681 |
| 2023-12-22 | 0.460565 |
| 2023-12-27 | 0.461039 |
| 2023-12-28 | 0.462679 |
| 2023-12-29 | 0.461002 |
| 2024-01-02 | 0.458078 |
| 2024-01-03 | 0.456696 |
| 2024-01-04 | 0.459494 |
| 2024-01-05 | 0.458423 |
| 2024-01-08 | 0.461985 |
| 2024-01-09 | 0.463374 |
| 2024-01-10 | 0.460267 |
| 2024-01-11 | 0.46012 |
| 2024-01-12 | 0.462869 |
| 2024-01-15 | 0.46295 |
| 2024-01-16 | 0.459355 |
| 2024-01-17 | 0.452582 |
| 2024-01-18 | 0.455217 |
| 2024-01-19 | 0.456465 |
| 2024-01-22 | 0.457941 |
| 2024-01-23 | 0.453462 |
| 2024-01-24 | 0.454656 |
| 2024-01-25 | 0.4537 |
| 2024-01-26 | 0.455204 |
| 2024-01-29 | 0.455566 |
| 2024-01-30 | 0.454 |
| 2024-01-31 | 0.456007 |
| 2024-02-01 | 0.454163 |
| 2024-02-02 | 0.45851 |
| 2024-02-05 | 0.454879 |
| 2024-02-06 | 0.458744 |
| 2024-02-07 | 0.458451 |
| 2024-02-08 | 0.457832 |
| 2024-02-09 | 0.456697 |
| 2024-02-12 | 0.458593 |
| 2024-02-13 | 0.457866 |
| 2024-02-14 | 0.456278 |
| 2024-02-15 | 0.45766 |
| 2024-02-16 | 0.458961 |
| 2024-02-19 | 0.458758 |
| 2024-02-20 | 0.459688 |
| 2024-02-21 | 0.458533 |
| 2024-02-22 | 0.458296 |
| 2024-02-23 | 0.457941 |
| 2024-02-26 | 0.457737 |
| 2024-02-27 | 0.458625 |
| 2024-02-28 | 0.457784 |
| 2024-02-29 | 0.458103 |
| 2024-03-01 | 0.459856 |
| 2024-03-04 | 0.459908 |
| 2024-03-05 | 0.461456 |
| 2024-03-06 | 0.463613 |
| 2024-03-07 | 0.463843 |
| 2024-03-08 | 0.463919 |
| 2024-03-11 | 0.465387 |
| 2024-03-12 | 0.464983 |
| 2024-03-13 | 0.466414 |
| 2024-03-14 | 0.468739 |
| 2024-03-15 | 0.468345 |
| 2024-03-18 | 0.467424 |
| 2024-03-19 | 0.462994 |
| 2024-03-20 | 0.464755 |
| 2024-03-21 | 0.467115 |
| 2024-03-22 | 0.466692 |
| 2024-03-25 | 0.467255 |
| 2024-03-26 | 0.468743 |
| 2024-03-27 | 0.471742 |
| 2024-03-28 | 0.47212 |
| 2024-04-02 | 0.471443 |
| 2024-04-03 | 0.4722 |
| 2024-04-04 | 0.472837 |
| 2024-04-05 | 0.473847 |
| 2024-04-08 | 0.476043 |
| 2024-04-09 | 0.480041 |
| 2024-04-10 | 0.479738 |
| 2024-04-11 | 0.476389 |
| 2024-04-12 | 0.474355 |
| 2024-04-15 | 0.472465 |
| 2024-04-16 | 0.465019 |
| 2024-04-17 | 0.460868 |
| 2024-04-18 | 0.462224 |
| 2024-04-19 | 0.451484 |
| 2024-04-22 | 0.457631 |
| 2024-04-23 | 0.457719 |
| 2024-04-24 | 0.462881 |
| 2024-04-25 | 0.459407 |
| 2024-04-26 | 0.454172 |
| 2024-04-29 | 0.457986 |
| 2024-04-30 | 0.460798 |
| 2024-05-02 | 0.461583 |
| 2024-05-03 | 0.461106 |
| 2024-05-06 | 0.461885 |
| 2024-05-07 | 0.463624 |
| 2024-05-08 | 0.46164 |
| 2024-05-09 | 0.461482 |
| 2024-05-10 | 0.466043 |
| 2024-05-13 | 0.466645 |
| 2024-05-14 | 0.465039 |
| 2024-05-15 | 0.462908 |
| 2024-05-16 | 0.466476 |
| 2024-05-17 | 0.46769 |
| 2024-05-20 | 0.4698 |
| 2024-05-21 | 0.471512 |
| 2024-05-22 | 0.468621 |
| 2024-05-23 | 0.469435 |
| 2024-05-24 | 0.468248 |
| 2024-05-27 | 0.468007 |
| 2024-05-28 | 0.469279 |
| 2024-05-29 | 0.464493 |
| 2024-05-30 | 0.459366 |
| 2024-05-31 | 0.460108 |
| 2024-06-03 | 0.445922 |
| 2024-06-04 | 0.434663 |
| 2024-06-05 | 0.442394 |
| 2024-06-06 | 0.443666 |
| 2024-06-07 | 0.436512 |
| 2024-06-10 | 0.425467 |
| 2024-06-11 | 0.425373 |
| 2024-06-12 | 0.414722 |
| 2024-06-13 | 0.417665 |
| 2024-06-14 | 0.420565 |
| 2024-06-17 | 0.421296 |
| 2024-06-18 | 0.42433 |
| 2024-06-19 | 0.422518 |
| 2024-06-20 | 0.423665 |
| 2024-06-21 | 0.427103 |
| 2024-06-24 | 0.432066 |
| 2024-06-25 | 0.432672 |
| 2024-06-26 | 0.428124 |
| 2024-06-27 | 0.424438 |
| 2024-06-28 | 0.427254 |
| 2024-07-01 | 0.425436 |
| 2024-07-02 | 0.425906 |
| 2024-07-03 | 0.427481 |
| 2024-07-04 | 0.430743 |
| 2024-07-05 | 0.432512 |
| 2024-07-08 | 0.433118 |
| 2024-07-09 | 0.433531 |
| 2024-07-10 | 0.438321 |
| 2024-07-11 | 0.436817 |
| 2024-07-12 | 0.440257 |
| 2024-07-15 | 0.438737 |
| 2024-07-16 | 0.4401 |
| 2024-07-17 | 0.439169 |
| 2024-07-18 | 0.440686 |
| 2024-07-19 | 0.436003 |
| 2024-07-22 | 0.432695 |
| 2024-07-23 | 0.434244 |
| 2024-07-24 | 0.427614 |
| 2024-07-25 | 0.421345 |
| 2024-07-26 | 0.425497 |
| 2024-07-29 | 0.423678 |
| 2024-07-30 | 0.419573 |
| 2024-07-31 | 0.416044 |
| 2024-08-01 | 0.421734 |
| 2024-08-02 | 0.411202 |
| 2024-08-05 | 0.394313 |
| 2024-08-06 | 0.403348 |
| 2024-08-07 | 0.404201 |
| 2024-08-08 | 0.404786 |
| 2024-08-09 | 0.414 |
| 2024-08-12 | 0.414066 |
| 2024-08-13 | 0.410852 |
| 2024-08-14 | 0.411073 |
| 2024-08-15 | 0.413543 |
| 2024-08-16 | 0.417139 |
| 2024-08-19 | 0.416485 |
| 2024-08-20 | 0.414243 |
| 2024-08-21 | 0.410037 |
| 2024-08-22 | 0.401591 |
| 2024-08-23 | 0.402803 |
| 2024-08-24 | 0.407977 |
| 2024-08-26 | 0.406474 |
| 2024-08-27 | 0.4015 |
| 2024-08-28 | 0.39626 |
| 2024-08-29 | 0.395388 |
| 2024-08-30 | 0.397346 |
| 2024-08-31 | 0.39537 |
| 2024-09-01 | 0.395305 |
| 2024-09-02 | 0.396286 |
| 2024-09-03 | 0.393308 |
| 2024-09-04 | 0.392345 |
| 2024-09-05 | 0.388226 |
| 2024-09-06 | 0.390615 |
| 2024-09-09 | 0.391583 |
| 2024-09-10 | 0.391769 |
| 2024-09-11 | 0.391476 |
| 2024-09-12 | 0.39577 |
| 2024-09-13 | 0.400724 |
| 2024-09-15 | 0.405732 |
| 2024-09-16 | 0.405192 |
| 2024-09-17 | 0.405157 |
| 2024-09-18 | 0.40815 |
| 2024-09-19 | 0.404681 |
| 2024-09-20 | 0.402713 |
| 2024-09-22 | 0.401308 |
| 2024-09-23 | 0.400972 |
| 2024-09-24 | 0.401536 |
| 2024-09-25 | 0.400872 |
| 2024-09-26 | 0.396757 |
| 2024-09-27 | 0.397194 |
| 2024-09-29 | 0.394611 |
| 2024-09-30 | 0.395434 |
| 2024-10-01 | 0.395369 |
| 2024-10-02 | 0.397749 |
| 2024-10-03 | 0.398042 |
| 2024-10-04 | 0.402603 |
| 2024-10-05 | 0.402636 |
| 2024-10-06 | 0.402732 |
| 2024-10-07 | 0.401872 |
| 2024-10-08 | 0.403864 |
| 2024-10-09 | 0.401932 |
| 2024-10-10 | 0.39927 |
| 2024-10-11 | 0.400275 |
| 2024-10-12 | 0.402622 |
| 2024-10-13 | 0.402925 |
| 2024-10-14 | 0.402742 |
| 2024-10-15 | 0.399298 |
| 2024-10-16 | 0.394225 |
| 2024-10-17 | 0.389052 |
| 2024-10-18 | 0.393645 |
| 2024-10-19 | 0.390831 |
| 2024-10-20 | 0.390937 |
| 2024-10-21 | 0.389541 |
| 2024-10-22 | 0.390842 |
| 2024-10-23 | 0.38709 |
| 2024-10-24 | 0.392788 |
| 2024-10-25 | 0.392289 |
| 2024-10-26 | 0.388835 |
| 2024-10-27 | 0.388978 |
| 2024-10-28 | 0.38882 |
| 2024-10-29 | 0.388078 |
| 2024-10-30 | 0.385242 |
| 2024-10-31 | 0.387909 |
| 2024-11-01 | 0.389694 |
| 2024-11-02 | 0.383599 |
| 2024-11-03 | 0.38528 |
| 2024-11-04 | 0.386706 |
| 2024-11-05 | 0.385678 |
| 2024-11-06 | 0.376738 |
| 2024-11-07 | 0.391861 |
| 2024-11-08 | 0.38888 |
| 2024-11-09 | 0.385682 |
| 2024-11-10 | 0.384752 |
| 2024-11-11 | 0.378899 |
| 2024-11-12 | 0.381586 |
| 2024-11-13 | 0.379376 |
| 2024-11-14 | 0.377401 |
| 2024-11-15 | 0.381947 |
| 2024-11-16 | 0.382491 |
| 2024-11-17 | 0.382283 |
| 2024-11-18 | 0.382005 |
| 2024-11-19 | 0.383031 |
| 2024-11-20 | 0.385887 |
| 2024-11-21 | 0.382015 |
| 2024-11-22 | 0.380987 |
| 2024-11-23 | 0.381074 |
| 2024-11-24 | 0.381562 |
| 2024-11-25 | 0.382834 |
| 2024-11-26 | 0.379743 |
| 2024-11-27 | 0.375111 |
| 2024-11-28 | 0.382643 |
| 2024-11-29 | 0.381719 |
| 2024-11-30 | 0.381895 |
| 2024-12-01 | 0.38193 |
| 2024-12-02 | 0.379644 |
| 2024-12-03 | 0.382495 |
| 2024-12-04 | 0.383306 |
| 2024-12-05 | 0.383554 |
| 2024-12-06 | 0.385374 |
| 2024-12-07 | 0.385343 |
| 2024-12-08 | 0.385335 |
| 2024-12-09 | 0.385674 |
| 2024-12-10 | 0.38558 |
| 2024-12-11 | 0.384679 |
| 2024-12-12 | 0.385536 |
| 2024-12-13 | 0.384945 |
| 2024-12-14 | 0.386265 |
| 2024-12-15 | 0.386308 |
| 2024-12-16 | 0.385687 |
| 2024-12-17 | 0.385919 |
| 2024-12-18 | 0.385835 |
| 2024-12-19 | 0.382253 |
| 2024-12-20 | 0.384241 |
| 2024-12-21 | 0.387394 |
| 2024-12-22 | 0.387252 |
| 2024-12-23 | 0.38443 |
| 2024-12-24 | 0.385426 |
| 2024-12-25 | 0.385414 |
| 2024-12-26 | 0.385 |
| 2024-12-27 | 0.383016 |
| 2024-12-28 | 0.381956 |
| 2024-12-29 | 0.38194 |
| 2024-12-30 | 0.38086 |
| 2024-12-31 | 0.374406 |
| 2025-01-01 | 0.372985 |
| 2025-01-02 | 0.374395 |
| 2025-01-03 | 0.377344 |
| 2025-01-04 | 0.376902 |
| 2025-01-05 | 0.377014 |
| 2025-01-06 | 0.382309 |
| 2025-01-07 | 0.38235 |
| 2025-01-08 | 0.380869 |
| 2025-01-09 | 0.380019 |
| 2025-01-10 | 0.379744 |
| 2025-01-11 | 0.375993 |
| 2025-01-12 | 0.375864 |
| 2025-01-13 | 0.374933 |
| 2025-01-14 | 0.377407 |
| 2025-01-15 | 0.380279 |
| 2025-01-16 | 0.377705 |
| 2025-01-17 | 0.3744 |
| 2025-01-18 | 0.374493 |
| 2025-01-19 | 0.374663 |
| 2025-01-20 | 0.372965 |
| 2025-01-21 | 0.375264 |
| 2025-01-22 | 0.378757 |
| 2025-01-23 | 0.38056 |
| 2025-01-24 | 0.38461 |
| 2025-01-25 | 0.384166 |
| 2025-01-26 | 0.382758 |
| 2025-01-27 | 0.379783 |
| 2025-01-28 | 0.376955 |
| 2025-01-29 | 0.380338 |
| 2025-01-30 | 0.379534 |
| 2025-01-31 | 0.377102 |
| 2025-02-01 | 0.376959 |
| 2025-02-02 | 0.370554 |
| 2025-02-03 | 0.372301 |
| 2025-02-04 | 0.380883 |
| 2025-02-05 | 0.377893 |
| 2025-02-06 | 0.377459 |
| 2025-02-07 | 0.379782 |
| 2025-02-08 | 0.378802 |
| 2025-02-09 | 0.378503 |
| 2025-02-10 | 0.37857 |
| 2025-02-11 | 0.377978 |
| 2025-02-12 | 0.378907 |
| 2025-02-13 | 0.377483 |
| 2025-02-14 | 0.38262 |
| 2025-02-15 | 0.383342 |
| 2025-02-16 | 0.383078 |
| 2025-02-17 | 0.381626 |
| 2025-02-18 | 0.38333 |
| 2025-02-19 | 0.382856 |
| 2025-02-20 | 0.381955 |
| 2025-02-21 | 0.38233 |
| 2025-02-22 | 0.380284 |
| 2025-02-23 | 0.380857 |
| 2025-02-24 | 0.380696 |
| 2025-02-25 | 0.379682 |
| 2025-02-26 | 0.3797 |
| 2025-02-27 | 0.381478 |
| 2025-02-28 | 0.381637 |
| 2025-03-01 | 0.378927 |
| 2025-03-02 | 0.378631 |
| 2025-03-03 | 0.379859 |
| 2025-03-04 | 0.373971 |
| 2025-03-05 | 0.377598 |
| 2025-03-06 | 0.380992 |
| 2025-03-07 | 0.382588 |
| 2025-03-08 | 0.383765 |
| 2025-03-09 | 0.383399 |
| 2025-03-10 | 0.38453 |
| 2025-03-11 | 0.381665 |
| 2025-03-12 | 0.383814 |
| 2025-03-13 | 0.385561 |
| 2025-03-14 | 0.388999 |
| 2025-03-15 | 0.39004 |
| 2025-03-16 | 0.389904 |
| 2025-03-17 | 0.390678 |
| 2025-03-18 | 0.38739 |
| 2025-03-19 | 0.389739 |
| 2025-03-20 | 0.384449 |
| 2025-03-21 | 0.383729 |
| 2025-03-22 | 0.384107 |
| 2025-03-23 | 0.384203 |
| 2025-03-24 | 0.385395 |
| 2025-03-25 | 0.388657 |
| 2025-03-26 | 0.387467 |
| 2025-03-27 | 0.383171 |
| 2025-03-28 | 0.382326 |
| 2025-03-29 | 0.381717 |
| 2025-03-30 | 0.381546 |
| 2025-03-31 | 0.381322 |
| 2025-04-01 | 0.37918 |
| 2025-04-02 | 0.382204 |
| 2025-04-03 | 0.388385 |
| 2025-04-04 | 0.38127 |
| 2025-04-05 | 0.380389 |
| 2025-04-06 | 0.3791 |
| 2025-04-07 | 0.375698 |
| 2025-04-08 | 0.378416 |
| 2025-04-09 | 0.369801 |
| 2025-04-10 | 0.379814 |
| 2025-04-11 | 0.38053 |
| 2025-04-12 | 0.381542 |
| 2025-04-13 | 0.382367 |
| 2025-04-14 | 0.384037 |
| 2025-04-15 | 0.388345 |
| 2025-04-16 | 0.387806 |
| 2025-04-17 | 0.389817 |
| 2025-04-18 | 0.393682 |
| 2025-04-19 | 0.393611 |
| 2025-04-20 | 0.394377 |
| 2025-04-21 | 0.394098 |
| 2025-04-22 | 0.39464 |
| 2025-04-23 | 0.39672 |
| 2025-04-24 | 0.39604 |
| 2025-04-25 | 0.395241 |
| 2025-04-26 | 0.397721 |
| 2025-04-27 | 0.397557 |
| 2025-04-28 | 0.397392 |
| 2025-04-29 | 0.395773 |
| 2025-04-30 | 0.397324 |
| 2025-05-01 | 0.395288 |
| 2025-05-02 | 0.393643 |
| 2025-05-03 | 0.395868 |
| 2025-05-04 | 0.395555 |
| 2025-05-05 | 0.395671 |
| 2025-05-06 | 0.393115 |
| 2025-05-07 | 0.395217 |
| 2025-05-08 | 0.397063 |
| 2025-05-09 | 0.398768 |
| 2025-05-10 | 0.40018 |
| 2025-05-11 | 0.399997 |
| 2025-05-12 | 0.398746 |
| 2025-05-13 | 0.398195 |
| 2025-05-14 | 0.402789 |
| 2025-05-15 | 0.403609 |
| 2025-05-16 | 0.400964 |
| 2025-05-17 | 0.40141 |
| 2025-05-18 | 0.401492 |
| 2025-05-19 | 0.401858 |
| 2025-05-20 | 0.405889 |
| 2025-05-21 | 0.405574 |
| 2025-05-22 | 0.403236 |
| 2025-05-23 | 0.404996 |
| 2025-05-24 | 0.40715 |
| 2025-05-25 | 0.40707 |
| 2025-05-26 | 0.408288 |
| 2025-05-27 | 0.407097 |
| 2025-05-28 | 0.406222 |
| 2025-05-29 | 0.404039 |
| 2025-05-30 | 0.406489 |
| 2025-05-31 | 0.403372 |
| 2025-06-01 | 0.403744 |
| 2025-06-02 | 0.407041 |
| 2025-06-03 | 0.407689 |
| 2025-06-04 | 0.408546 |
| 2025-06-05 | 0.408229 |
| 2025-06-06 | 0.41031 |
| 2025-06-07 | 0.410617 |
| 2025-06-08 | 0.410514 |
| 2025-06-09 | 0.411697 |
| 2025-06-10 | 0.412284 |
| 2025-06-11 | 0.412952 |
| 2025-06-12 | 0.415387 |
| 2025-06-13 | 0.412975 |
| 2025-06-14 | 0.414125 |
| 2025-06-15 | 0.414476 |
| 2025-06-16 | 0.415119 |
| 2025-06-17 | 0.4147 |
| 2025-06-18 | 0.414247 |
| 2025-06-19 | 0.411536 |
| 2025-06-20 | 0.412292 |
| 2025-06-21 | 0.409386 |
| 2025-06-22 | 0.408031 |
| 2025-06-23 | 0.407743 |
| 2025-06-24 | 0.412332 |
| 2025-06-25 | 0.413165 |
| 2025-06-26 | 0.41597 |
| 2025-06-27 | 0.416172 |
| 2025-06-28 | 0.417099 |
| 2025-06-29 | 0.416823 |
| 2025-06-30 | 0.416484 |
| 2025-07-01 | 0.420191 |
| 2025-07-02 | 0.418747 |
| 2025-07-03 | 0.417737 |
| 2025-07-04 | 0.421105 |
| 2025-07-05 | 0.421053 |
| 2025-07-06 | 0.421551 |
| 2025-07-07 | 0.419021 |
| 2025-07-08 | 0.420898 |
| 2025-07-09 | 0.422132 |
| 2025-07-10 | 0.420817 |
| 2025-07-11 | 0.418955 |
| 2025-07-12 | 0.421278 |
| 2025-07-13 | 0.420633 |
| 2025-07-14 | 0.420166 |
| 2025-07-15 | 0.419674 |
| 2025-07-16 | 0.417302 |
| 2025-07-17 | 0.417311 |
| 2025-07-18 | 0.419273 |
| 2025-07-19 | 0.418805 |
| 2025-07-20 | 0.4188 |
| 2025-07-21 | 0.420525 |
| 2025-07-22 | 0.420774 |
| 2025-07-23 | 0.420718 |
| 2025-07-24 | 0.422907 |
| 2025-07-25 | 0.422826 |
| 2025-07-26 | 0.42311 |
| 2025-07-27 | 0.423291 |
| 2025-07-28 | 0.421314 |
| 2025-07-29 | 0.417306 |
| 2025-07-30 | 0.418542 |
| 2025-07-31 | 0.417029 |
| 2025-08-01 | 0.414146 |
| 2025-08-02 | 0.416264 |
| 2025-08-03 | 0.415969 |
| 2025-08-04 | 0.416502 |
| 2025-08-05 | 0.415467 |
| 2025-08-06 | 0.419003 |
| 2025-08-07 | 0.421235 |
| 2025-08-08 | 0.422038 |
| 2025-08-09 | 0.423137 |
| 2025-08-10 | 0.422669 |
| 2025-08-11 | 0.421611 |
| 2025-08-12 | 0.420365 |
| 2025-08-13 | 0.423383 |
| 2025-08-14 | 0.419733 |
| 2025-08-15 | 0.417137 |
| 2025-08-16 | 0.416477 |
| 2025-08-17 | 0.417742 |
| 2025-08-18 | 0.415561 |
| 2025-08-19 | 0.415015 |
| 2025-08-20 | 0.416202 |
| 2025-08-21 | 0.416558 |
| 2025-08-22 | 0.417586 |
| 2025-08-23 | 0.420588 |
| 2025-08-24 | 0.420097 |
| 2025-08-25 | 0.419077 |
| 2025-08-26 | 0.418472 |
| 2025-08-27 | 0.415556 |
| 2025-08-28 | 0.418845 |
| 2025-08-29 | 0.416991 |
| 2025-08-30 | 0.417738 |
| 2025-08-31 | 0.417807 |
| 2025-09-01 | 0.418968 |
| 2025-09-02 | 0.417099 |
| 2025-09-03 | 0.417067 |
| 2025-09-04 | 0.415449 |
| 2025-09-05 | 0.417635 |
| 2025-09-06 | 0.41654 |
| 2025-09-07 | 0.416457 |
| 2025-09-08 | 0.417675 |
| 2025-09-09 | 0.418135 |
| 2025-09-10 | 0.418165 |
| 2025-09-11 | 0.417941 |
| 2025-09-12 | 0.420959 |
| 2025-09-13 | 0.421776 |
| 2025-09-14 | 0.421467 |
| 2025-09-15 | 0.422398 |
| 2025-09-16 | 0.424138 |
| 2025-09-17 | 0.425087 |
| 2025-09-18 | 0.426597 |
| 2025-09-19 | 0.42194 |
| 2025-09-20 | 0.42263 |
| 2025-09-21 | 0.422365 |
| 2025-09-22 | 0.422489 |
| 2025-09-23 | 0.423998 |
| 2025-09-24 | 0.42258 |
| 2025-09-25 | 0.421713 |
| 2025-09-26 | 0.420939 |
| 2025-09-27 | 0.423723 |
| 2025-09-28 | 0.423352 |
| 2025-09-29 | 0.424264 |
| 2025-09-30 | 0.424305 |
| 2025-10-01 | 0.426059 |
| 2025-10-02 | 0.423559 |
| 2025-10-03 | 0.42278 |
| 2025-10-04 | 0.422896 |
| 2025-10-05 | 0.423002 |
| 2025-10-06 | 0.422636 |
| 2025-10-07 | 0.423769 |
| 2025-10-08 | 0.423182 |
| 2025-10-09 | 0.424735 |
| 2025-10-10 | 0.423503 |
| 2025-10-11 | 0.418351 |
| 2025-10-12 | 0.420001 |
| 2025-10-13 | 0.42017 |
| 2025-10-14 | 0.417925 |
| 2025-10-15 | 0.421174 |
| 2025-10-16 | 0.421629 |
| 2025-10-17 | 0.421903 |
| 2025-10-18 | 0.422748 |
| 2025-10-19 | 0.4223 |
| 2025-10-20 | 0.422465 |
| 2025-10-21 | 0.421502 |
| 2025-10-22 | 0.422265 |
| 2025-10-23 | 0.421897 |
| 2025-10-24 | 0.42215 |
| 2025-10-25 | 0.420898 |
| 2025-10-26 | 0.421577 |
| 2025-10-27 | 0.422317 |
| 2025-10-28 | 0.421268 |
| 2025-10-29 | 0.421284 |
| 2025-10-30 | 0.417662 |
| 2025-10-31 | 0.419005 |
| 2025-11-01 | 0.418277 |
| 2025-11-02 | 0.418638 |
| 2025-11-03 | 0.419991 |
| 2025-11-04 | 0.417467 |
| 2025-11-05 | 0.416945 |
| 2025-11-06 | 0.418625 |
| 2025-11-07 | 0.418975 |
| 2025-11-08 | 0.421667 |
| 2025-11-09 | 0.42136 |
| 2025-11-10 | 0.422399 |
| 2025-11-11 | 0.423224 |
| 2025-11-12 | 0.425064 |
| 2025-11-13 | 0.425381 |
| 2025-11-14 | 0.422943 |
| 2025-11-15 | 0.4246 |
| 2025-11-16 | 0.424502 |
| 2025-11-17 | 0.424002 |
| 2025-11-18 | 0.42212 |
| 2025-11-19 | 0.424885 |
| 2025-11-20 | 0.423794 |
| 2025-11-21 | 0.421897 |
| 2025-11-22 | 0.421017 |
| 2025-11-23 | 0.421208 |
| 2025-11-24 | 0.42208 |
| 2025-11-25 | 0.421539 |
| 2025-11-26 | 0.42344 |
| 2025-11-27 | 0.423956 |
| 2025-11-28 | 0.424286 |
| 2025-11-29 | 0.425515 |
| 2025-11-30 | 0.424939 |
| 2025-12-01 | 0.426099 |
| 2025-12-02 | 0.425202 |
| 2025-12-03 | 0.426479 |
| 2025-12-04 | 0.425997 |
| 2025-12-05 | 0.427781 |
| 2025-12-06 | 0.428347 |
| 2025-12-07 | 0.427865 |
| 2025-12-08 | 0.42777 |
| 2025-12-09 | 0.425781 |
| 2025-12-10 | 0.427453 |
| 2025-12-11 | 0.428087 |
| 2025-12-12 | 0.431629 |
| 2025-12-13 | 0.43237 |
| 2025-12-14 | 0.431867 |
| 2025-12-15 | 0.432808 |
| 2025-12-16 | 0.433084 |
| 2025-12-17 | 0.432615 |
| 2025-12-18 | 0.432249 |
| 2025-12-19 | 0.431912 |
| 2025-12-20 | 0.431435 |
| 2025-12-21 | 0.431713 |
| 2025-12-22 | 0.432098 |
| 2025-12-23 | 0.433469 |
| 2025-12-24 | 0.434352 |
| 2025-12-25 | 0.433718 |
| 2025-12-26 | 0.433588 |
| 2025-12-27 | 0.434039 |
| 2025-12-28 | 0.434015 |
| 2025-12-29 | 0.433499 |
| 2025-12-30 | 0.433274 |
| 2025-12-31 | 0.433109 |
| 2026-01-01 | 0.432265 |
| 2026-01-02 | 0.434333 |
| 2026-01-03 | 0.435247 |
| 2026-01-04 | 0.434434 |
| 2026-01-05 | 0.432347 |
| 2026-01-06 | 0.433683 |
| 2026-01-07 | 0.433033 |
| 2026-01-08 | 0.433802 |
| 2026-01-09 | 0.432453 |
| 2026-01-10 | 0.433669 |
| 2026-01-11 | 0.433741 |
| 2026-01-12 | 0.435486 |
| 2026-01-13 | 0.435909 |
| 2026-01-14 | 0.437749 |
| 2026-01-15 | 0.43843 |
| 2026-01-16 | 0.441297 |
| 2026-01-17 | 0.442484 |
| 2026-01-18 | 0.441729 |
| 2026-01-19 | 0.44226 |
| 2026-01-20 | 0.442472 |
| 2026-01-21 | 0.446116 |
| 2026-01-22 | 0.445983 |
| 2026-01-23 | 0.44704 |
| 2026-01-24 | 0.449147 |
| 2026-01-25 | 0.449091 |
| 2026-01-26 | 0.448383 |
| 2026-01-27 | 0.450906 |
| 2026-01-28 | 0.454766 |
| 2026-01-29 | 0.455064 |
| 2026-01-30 | 0.451827 |
| 2026-01-31 | 0.447313 |
| 2026-02-01 | 0.447968 |
| 2026-02-02 | 0.448666 |
| 2026-02-03 | 0.451423 |
| 2026-02-04 | 0.453044 |
| 2026-02-05 | 0.449369 |
| 2026-02-06 | 0.449989 |
| 2026-02-07 | 0.452616 |
| 2026-02-08 | 0.452649 |
| 2026-02-09 | 0.454037 |
| 2026-02-10 | 0.45358 |
| 2026-02-11 | 0.455016 |
| 2026-02-12 | 0.455122 |
| 2026-02-13 | 0.453935 |
| 2026-02-14 | 0.455375 |
| 2026-02-15 | 0.45524 |
| 2026-02-16 | 0.455555 |
| 2026-02-17 | 0.45403 |
| 2026-02-18 | 0.456639 |
| 2026-02-19 | 0.452251 |
| 2026-02-20 | 0.454348 |
| 2026-02-21 | 0.456148 |
| 2026-02-22 | 0.455831 |
| 2026-02-23 | 0.454658 |
| 2026-02-24 | 0.45262 |
| 2026-02-25 | 0.456044 |
| 2026-02-26 | 0.455422 |
| 2026-02-27 | 0.454547 |
| 2026-02-28 | 0.454259 |
| 2026-03-01 | 0.451771 |
| 2026-03-02 | 0.4509 |
| 2026-03-03 | 0.445461 |
| 2026-03-04 | 0.445485 |
| 2026-03-05 | 0.443517 |
| 2026-03-06 | 0.439637 |
| 2026-03-07 | 0.439601 |
| 2026-03-08 | 0.436844 |
| 2026-03-09 | 0.437911 |
| 2026-03-10 | 0.445552 |
| 2026-03-11 | 0.443447 |
| 2026-03-12 | 0.441899 |
| 2026-03-13 | 0.439215 |
| 2026-03-14 | 0.436032 |
| 2026-03-15 | 0.436611 |
| 2026-03-16 | 0.439933 |
| 2026-03-17 | 0.443651 |
| 2026-03-18 | 0.441963 |
| 2026-03-19 | 0.437029 |
| 2026-03-20 | 0.439805 |
| 2026-03-21 | 0.437632 |
| 2026-03-22 | 0.436027 |
| 2026-03-23 | 0.440823 |
| 2026-03-24 | 0.439194 |
| 2026-03-25 | 0.440122 |
| 2026-03-26 | 0.439103 |
| 2026-03-27 | 0.433824 |
| 2026-03-28 | 0.431874 |
| 2026-03-29 | 0.432923 |
| 2026-03-30 | 0.432992 |
| 2026-03-31 | 0.435227 |
| 2026-04-01 | 0.438997 |
| 2026-04-02 | 0.436882 |
| 2026-04-03 | 0.438604 |
| 2026-04-04 | 0.438217 |
| 2026-04-05 | 0.438451 |
| 2026-04-06 | 0.440198 |
| 2026-04-07 | 0.441415 |
| 2026-04-08 | 0.450107 |
| 2026-04-09 | 0.449354 |
| 2026-04-10 | 0.451457 |
| 2026-04-11 | 0.452672 |
| 2026-04-12 | 0.450532 |
| 2026-04-13 | 0.450323 |
| 2026-04-14 | 0.454647 |
| 2026-04-15 | 0.452709 |
| 2026-04-16 | 0.45312 |
| 2026-04-17 | 0.454761 |
| 2026-04-18 | 0.452833 |
| 2026-04-19 | 0.451826 |
| 2026-04-20 | 0.451415 |
| 2026-04-21 | 0.452407 |
| 2026-04-22 | 0.452208 |
| 2026-04-23 | 0.451431 |
| 2026-04-24 | 0.4506 |
| 2026-04-25 | 0.450841 |
| 2026-04-26 | 0.450468 |
| 2026-04-27 | 0.451596 |
| 2026-04-28 | 0.448897 |
| 2026-04-29 | 0.450414 |
| 2026-04-30 | 0.44719 |
| 2026-05-01 | 0.448811 |
| 2026-05-02 | 0.448814 |
| 2026-05-03 | 0.449095 |
| 2026-05-04 | 0.447851 |
| 2026-05-05 | 0.449305 |
| 2026-05-06 | 0.453966 |
| 2026-05-07 | 0.45527 |
| 2026-05-08 | 0.454167 |
| 2026-05-09 | 0.455927 |
| 2026-05-10 | 0.455293 |
| 2026-05-11 | 0.454667 |
| 2026-05-12 | 0.453866 |
| 2026-05-13 | 0.454642 |
| 2026-05-14 | 0.455451 |
| 2026-05-15 | 0.450763 |
| 2026-05-16 | 0.451528 |
| 2026-05-17 | 0.451701 |
| 2026-05-18 | 0.452846 |
| 2026-05-19 | 0.451642 |
| 2026-05-20 | 0.450985 |
| 2026-05-21 | 0.451527 |
| 2026-05-22 | 0.451963 |
| 2026-05-23 | 0.452215 |
| 2026-05-24 | 0.452775 |
| 2026-05-25 | 0.453683 |
| 2026-05-26 | 0.453235 |
| 2026-05-27 | 0.452372 |
| 2026-05-28 | 0.450564 |
| 2026-05-29 | 0.451885 |
| 2026-05-30 | 0.451607 |
| 2026-05-31 | 0.451692 |
| 2026-06-01 | 0.452297 |
| 2026-06-02 | 0.453465 |
| 2026-06-03 | 0.453206 |
| 2026-06-04 | 0.453268 |
| 2026-06-05 | 0.453591 |
| 2026-06-06 | 0.448496 |
| 2026-06-07 | 0.44776 |
| 2026-06-08 | 0.450008 |
| 2026-06-09 | 0.450846 |
| 2026-06-10 | 0.448345 |
| 2026-06-11 | 0.450578 |
| 2026-06-12 | 0.454907 |
| 2026-06-13 | 0.454884 |
| 2026-06-14 | 0.455875 |
| 2026-06-15 | 0.455168 |
| 2026-06-16 | 0.455361 |
| 2026-06-17 | 0.455272 |
| 2026-06-18 | 0.45066 |
| 2026-06-19 | 0.452156 |
| 2026-06-20 | 0.452516 |
| 2026-06-21 | 0.451858 |
| 2026-06-22 | 0.45234 |
| 2026-06-23 | 0.448356 |
| 2026-06-24 | 0.444979 |
| 2026-06-25 | 0.444506 |
| 2026-06-26 | 0.447722 |
| 2026-06-27 | 0.448005 |
| 2026-06-28 | 0.447806 |
| 2026-06-29 | 0.448761 |
| 2026-06-30 | 0.448927 |
| 2026-07-01 | 0.447349 |
| 2026-07-02 | 0.446728 |
| 2026-07-03 | 0.449548 |
| 2026-07-04 | 0.448912 |
| 2026-07-05 | 0.44883 |
| 2026-07-06 | 0.448568 |
| 2026-07-07 | 0.450091 |
| 2026-07-08 | 0.44602 |
| 2026-07-09 | 0.446493 |
| 2026-07-10 | 0.447294 |
| 2026-07-11 | 0.448664 |
| 2026-07-12 | 0.447903 |
| 2026-07-13 | 0.448154 |
| 2026-07-14 | 0.447859 |
| 2026-07-15 | 0.449735 |
| 2026-07-16 | 0.449874 |
| 2026-07-17 | 0.44843 |
| 2026-07-18 | 0.446861 |
| 2026-07-19 | 0.447072 |
| 2026-07-20 | 0.448293 |
| 2026-07-21 | 0.450762 |
| 2026-07-22 | 0.449989 |
| 2026-07-23 | 0.449098 |
| 2026-07-24 | 0.448653 |
| 2026-07-25 | 0.448653 |
| 2026-07-26 | 0.44901 |
| 2026-07-27 | 0.449222 |
| 2026-07-28 | 0.448756 |
| 2026-07-29 | 0.448763 |
| 2026-07-30 | 0.450802 |
| 2026-07-31 | 0.451496 |
| 2026-08-01 | 0.452117 |
| 2026-08-02 | 0.452403 |
| 2026-08-03 | 0.452786 |
| 2026-08-04 | 0.453685 |
| 2026-08-05 | 0.455676 |
| 2026-08-06 | 0.454717 |
| 2026-08-07 | 0.457293 |
| 2026-08-08 | 0.457755 |
| 2026-08-09 | 0.457713 |
| 2026-08-10 | 0.457422 |
| 2026-08-11 | 0.458249 |
| 2026-08-12 | 0.459928 |
| 2026-08-13 | 0.460136 |
| 2026-08-14 | 0.461717 |
| 2026-08-15 | 0.460962 |
| 2026-08-16 | 0.461237 |
| 2026-08-17 | 0.461244 |
| 2026-08-18 | 0.459949 |
| 2026-08-19 | 0.460282 |
| 2026-08-20 | 0.461658 |
| 2026-08-21 | 0.463989 |
| 2026-08-22 | 0.463338 |
| 2026-08-23 | 0.463513 |
| 2026-08-24 | 0.46294 |
| 2026-08-25 | 0.462511 |
| 2026-08-26 | 0.462946 |
| 2026-08-27 | 0.461829 |
| 2026-08-28 | 0.462562 |
| 2026-08-29 | 0.460232 |
| 2026-08-30 | 0.460254 |
| 2026-08-31 | 0.460827 |
| 2026-09-01 | 0.46121 |
| 2026-09-02 | 0.461305 |
| 2026-09-03 | 0.460937 |
| 2026-09-04 | 0.463948 |
| 2026-09-05 | 0.464311 |
| 2026-09-06 | 0.464258 |
| 2026-09-07 | 0.463587 |
| 2026-09-08 | 0.462581 |
| 2026-09-09 | 0.46397 |
| 2026-09-10 | 0.462782 |
| 2026-09-11 | 0.461915 |
| 2026-09-12 | 0.462085 |
| 2026-09-13 | 0.461921 |
| 2026-09-14 | 0.459426 |
| 2026-09-15 | 0.457226 |
| 2026-09-16 | 0.457746 |
| 2026-09-17 | 0.456432 |
| 2026-09-18 | 0.456696 |
| 2026-09-19 | 0.455269 |
| 2026-09-20 | 0.455454 |
| 2026-09-21 | 0.456349 |
| 2026-09-22 | 0.454712 |
| 2026-09-23 | 0.449781 |
| 2026-09-24 | 0.446012 |
| 2026-09-25 | 0.4432 |
| 2026-09-26 | 0.443641 |
| 2026-09-27 | 0.442709 |
| 2026-09-28 | 0.44158 |
| 2026-09-29 | 0.438392 |
| 2026-09-30 | 0.432886 |
| 2026-10-01 | 0.431949 |
| 2026-10-02 | 0.427995 |
| 2026-10-03 | 0.431979 |
| 2026-10-04 | 0.431512 |
| 2026-10-05 | 0.432386 |
| 2026-10-06 | 0.437342 |
| 2026-10-07 | 0.43376 |
| 2026-10-08 | 0.435677 |
| 2026-10-09 | 0.431184 |
| 2026-10-10 | 0.426219 |
| 2026-10-11 | 0.425956 |
| 2026-10-12 | 0.427845 |
| 2026-10-13 | 0.428039 |
| 2026-10-14 | 0.427329 |
| 2026-10-15 | 0.423673 |
| 2026-10-16 | 0.426913 |
| 2026-10-17 | 0.424439 |
| 2026-10-18 | 0.424585 |
| 2026-10-19 | 0.424602 |
| 2026-10-20 | 0.423759 |
| 2026-10-21 | 0.424573 |
| 2026-10-22 | 0.417881 |
| 2026-10-23 | 0.417612 |
| 2026-10-24 | 0.420283 |
| 2026-10-25 | 0.419847 |
| 2026-10-26 | 0.421412 |
| 2026-10-27 | 0.420914 |
| 2026-10-28 | 0.421081 |
| 2026-10-29 | 0.418525 |
| 2026-10-30 | 0.414946 |
| 2026-10-31 | 0.417568 |
| 2026-11-01 | 0.418116 |
| 2026-11-02 | 0.41913 |
| 2026-11-03 | 0.421893 |
| 2026-11-04 | 0.420775 |
| 2026-11-05 | 0.422012 |
| 2026-11-06 | 0.419029 |
| 2026-11-07 | 0.420671 |
| 2026-11-08 | 0.421004 |
| 2026-11-09 | 0.421286 |
| 2026-11-10 | 0.423104 |
High
0.48004
Low
0.35651
Average
0.42031
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/HKD API questions
How do I get the MXN/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/HKD rate in rates.HKD.
How far back does MXN/HKD historical data go?
Daily MXN/HKD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.