MXN to GYD exchange rate API
Mexican Peso to Guyana Dollar · quoted 2026-10-31
11.1334
▲ +6.94% over 2Y
1 MXN = 11.1334 GYD · 1 GYD = 0.08982 MXN · Get this rate via the API
1 MXN buys 11.1334 GYD as of 2026-10-31, so 1 GYD buys 0.08982 MXN. Over the last 2 years, MXN/GYD traded between 9.9021 and 12.3908, averaged 11.2846 and rose 6.94%. The API holds daily MXN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 10.411241 |
| 2024-11-01 | 10.452278 |
| 2024-11-02 | 10.305309 |
| 2024-11-03 | 10.368524 |
| 2024-11-04 | 10.377549 |
| 2024-11-05 | 10.346912 |
| 2024-11-06 | 10.12519 |
| 2024-11-07 | 10.534514 |
| 2024-11-08 | 10.441327 |
| 2024-11-09 | 10.381267 |
| 2024-11-10 | 10.342514 |
| 2024-11-11 | 10.21965 |
| 2024-11-12 | 10.290716 |
| 2024-11-13 | 10.215042 |
| 2024-11-14 | 10.150479 |
| 2024-11-15 | 10.270027 |
| 2024-11-16 | 10.296193 |
| 2024-11-17 | 10.261687 |
| 2024-11-18 | 10.265585 |
| 2024-11-19 | 10.292572 |
| 2024-11-20 | 10.355598 |
| 2024-11-21 | 10.241366 |
| 2024-11-22 | 10.209524 |
| 2024-11-23 | 10.234637 |
| 2024-11-24 | 10.244508 |
| 2024-11-25 | 10.280867 |
| 2024-11-26 | 10.196321 |
| 2024-11-27 | 10.07268 |
| 2024-11-28 | 10.269276 |
| 2024-11-29 | 10.240699 |
| 2024-11-30 | 10.26554 |
| 2024-12-01 | 10.256806 |
| 2024-12-02 | 10.181326 |
| 2024-12-03 | 10.251341 |
| 2024-12-04 | 10.279158 |
| 2024-12-05 | 10.290561 |
| 2024-12-06 | 10.346954 |
| 2024-12-07 | 10.366704 |
| 2024-12-08 | 10.340512 |
| 2024-12-09 | 10.364878 |
| 2024-12-10 | 10.365402 |
| 2024-12-11 | 10.341833 |
| 2024-12-12 | 10.359808 |
| 2024-12-13 | 10.343077 |
| 2024-12-14 | 10.395703 |
| 2024-12-15 | 10.382886 |
| 2024-12-16 | 10.339346 |
| 2024-12-17 | 10.350127 |
| 2024-12-18 | 10.352515 |
| 2024-12-19 | 10.255702 |
| 2024-12-20 | 10.311292 |
| 2024-12-21 | 10.413465 |
| 2024-12-22 | 10.408654 |
| 2024-12-23 | 10.318019 |
| 2024-12-24 | 10.341171 |
| 2024-12-25 | 10.342132 |
| 2024-12-26 | 10.324844 |
| 2024-12-27 | 10.27996 |
| 2024-12-28 | 10.273034 |
| 2024-12-29 | 10.283077 |
| 2024-12-30 | 10.234676 |
| 2024-12-31 | 10.063495 |
| 2025-01-01 | 10.047172 |
| 2025-01-02 | 10.059249 |
| 2025-01-03 | 10.131249 |
| 2025-01-04 | 10.151843 |
| 2025-01-05 | 10.129467 |
| 2025-01-06 | 10.272901 |
| 2025-01-07 | 10.264817 |
| 2025-01-08 | 10.225217 |
| 2025-01-09 | 10.20097 |
| 2025-01-10 | 10.191428 |
| 2025-01-11 | 10.100769 |
| 2025-01-12 | 10.086809 |
| 2025-01-13 | 10.060715 |
| 2025-01-14 | 10.135948 |
| 2025-01-15 | 10.202837 |
| 2025-01-16 | 10.124977 |
| 2025-01-17 | 10.039716 |
| 2025-01-18 | 10.057653 |
| 2025-01-19 | 10.046496 |
| 2025-01-20 | 9.996915 |
| 2025-01-21 | 10.063919 |
| 2025-01-22 | 10.149003 |
| 2025-01-23 | 10.191304 |
| 2025-01-24 | 10.305807 |
| 2025-01-25 | 10.314448 |
| 2025-01-26 | 10.267503 |
| 2025-01-27 | 10.164877 |
| 2025-01-28 | 10.096891 |
| 2025-01-29 | 10.202844 |
| 2025-01-30 | 10.177779 |
| 2025-01-31 | 10.11081 |
| 2025-02-01 | 10.123084 |
| 2025-02-02 | 9.937098 |
| 2025-02-03 | 9.98608 |
| 2025-02-04 | 10.223229 |
| 2025-02-05 | 10.144143 |
| 2025-02-06 | 10.132639 |
| 2025-02-07 | 10.208562 |
| 2025-02-08 | 10.173554 |
| 2025-02-09 | 10.191779 |
| 2025-02-10 | 10.185664 |
| 2025-02-11 | 10.198143 |
| 2025-02-12 | 10.22413 |
| 2025-02-13 | 10.188535 |
| 2025-02-14 | 10.303407 |
| 2025-02-15 | 10.320669 |
| 2025-02-16 | 10.284844 |
| 2025-02-17 | 10.229119 |
| 2025-02-18 | 10.278102 |
| 2025-02-19 | 10.269699 |
| 2025-02-20 | 10.248541 |
| 2025-02-21 | 10.280438 |
| 2025-02-22 | 10.224926 |
| 2025-02-23 | 10.243557 |
| 2025-02-24 | 10.254055 |
| 2025-02-25 | 10.227022 |
| 2025-02-26 | 10.21178 |
| 2025-02-27 | 10.239146 |
| 2025-02-28 | 10.240549 |
| 2025-03-01 | 10.18583 |
| 2025-03-02 | 10.173073 |
| 2025-03-03 | 10.206208 |
| 2025-03-04 | 10.049877 |
| 2025-03-05 | 10.14941 |
| 2025-03-06 | 10.222174 |
| 2025-03-07 | 10.271998 |
| 2025-03-08 | 10.309111 |
| 2025-03-09 | 10.334447 |
| 2025-03-10 | 10.347987 |
| 2025-03-11 | 10.267977 |
| 2025-03-12 | 10.321938 |
| 2025-03-13 | 10.363544 |
| 2025-03-14 | 10.470808 |
| 2025-03-15 | 10.491164 |
| 2025-03-16 | 10.487635 |
| 2025-03-17 | 10.512057 |
| 2025-03-18 | 10.457592 |
| 2025-03-19 | 10.493411 |
| 2025-03-20 | 10.381404 |
| 2025-03-21 | 10.360337 |
| 2025-03-22 | 10.337315 |
| 2025-03-23 | 10.345484 |
| 2025-03-25 | 10.489431 |
| 2025-03-26 | 10.424721 |
| 2025-03-27 | 10.33717 |
| 2025-03-28 | 10.281866 |
| 2025-03-29 | 10.216581 |
| 2025-03-30 | 10.250187 |
| 2025-03-31 | 10.244265 |
| 2025-04-01 | 10.212682 |
| 2025-04-02 | 10.309882 |
| 2025-04-03 | 10.3912 |
| 2025-04-04 | 10.255347 |
| 2025-04-05 | 10.266811 |
| 2025-04-06 | 10.247874 |
| 2025-04-07 | 10.135856 |
| 2025-04-08 | 10.238248 |
| 2025-04-09 | 9.902067 |
| 2025-04-10 | 10.283226 |
| 2025-04-11 | 10.064034 |
| 2025-04-12 | 10.321074 |
| 2025-04-13 | 10.362544 |
| 2025-04-14 | 10.357265 |
| 2025-04-15 | 10.425334 |
| 2025-04-16 | 10.463412 |
| 2025-04-17 | 10.520931 |
| 2025-04-18 | 10.6103 |
| 2025-04-19 | 10.610851 |
| 2025-04-20 | 10.67908 |
| 2025-04-21 | 10.659801 |
| 2025-04-22 | 10.671781 |
| 2025-04-23 | 10.811086 |
| 2025-04-24 | 10.72756 |
| 2025-04-25 | 10.692095 |
| 2025-04-26 | 10.721757 |
| 2025-04-27 | 10.710182 |
| 2025-04-28 | 10.709569 |
| 2025-04-29 | 10.667576 |
| 2025-04-30 | 10.747162 |
| 2025-05-01 | 10.712667 |
| 2025-05-02 | 10.685954 |
| 2025-05-03 | 10.68601 |
| 2025-05-04 | 10.665089 |
| 2025-05-05 | 10.680763 |
| 2025-05-06 | 10.602366 |
| 2025-05-08 | 10.687843 |
| 2025-05-09 | 10.757605 |
| 2025-05-10 | 10.76342 |
| 2025-05-11 | 10.74772 |
| 2025-05-12 | 10.706618 |
| 2025-05-13 | 10.662918 |
| 2025-05-14 | 10.792906 |
| 2025-05-15 | 10.826955 |
| 2025-05-17 | 10.741718 |
| 2025-05-18 | 10.737587 |
| 2025-05-19 | 10.746146 |
| 2025-05-20 | 10.897903 |
| 2025-05-21 | 10.826107 |
| 2025-05-22 | 10.823392 |
| 2025-05-23 | 10.814198 |
| 2025-05-24 | 10.891937 |
| 2025-05-25 | 10.893413 |
| 2025-05-26 | 10.85429 |
| 2025-05-27 | 10.868078 |
| 2025-05-28 | 10.863868 |
| 2025-05-29 | 10.78396 |
| 2025-05-30 | 10.845899 |
| 2025-05-31 | 10.754846 |
| 2025-06-01 | 10.760771 |
| 2025-06-02 | 10.81661 |
| 2025-06-03 | 10.847845 |
| 2025-06-04 | 10.90786 |
| 2025-06-05 | 10.900117 |
| 2025-06-06 | 10.95644 |
| 2025-06-07 | 10.97354 |
| 2025-06-08 | 10.995972 |
| 2025-06-09 | 11.012798 |
| 2025-06-10 | 11.02348 |
| 2025-06-11 | 11.037807 |
| 2025-06-12 | 11.026959 |
| 2025-06-13 | 11.038225 |
| 2025-06-14 | 11.036942 |
| 2025-06-15 | 11.035464 |
| 2025-06-16 | 11.038253 |
| 2025-06-17 | 11.048379 |
| 2025-06-18 | 11.034409 |
| 2025-06-19 | 10.967742 |
| 2025-06-20 | 10.978276 |
| 2025-06-21 | 10.91533 |
| 2025-06-22 | 10.863075 |
| 2025-06-23 | 10.898574 |
| 2025-06-24 | 10.893015 |
| 2025-06-25 | 11.004104 |
| 2025-06-26 | 11.013654 |
| 2025-06-27 | 11.105664 |
| 2025-06-28 | 11.11608 |
| 2025-06-29 | 11.097191 |
| 2025-06-30 | 11.099947 |
| 2025-07-01 | 11.18773 |
| 2025-07-02 | 11.158612 |
| 2025-07-03 | 11.104762 |
| 2025-07-04 | 11.243579 |
| 2025-07-05 | 11.219104 |
| 2025-07-06 | 11.235791 |
| 2025-07-07 | 11.165861 |
| 2025-07-08 | 11.20162 |
| 2025-07-09 | 11.244191 |
| 2025-07-10 | 11.172444 |
| 2025-07-11 | 11.172444 |
| 2025-07-12 | 11.224739 |
| 2025-07-13 | 11.187875 |
| 2025-07-14 | 11.193344 |
| 2025-07-15 | 11.187134 |
| 2025-07-16 | 11.190058 |
| 2025-07-17 | 11.110728 |
| 2025-07-18 | 11.13399 |
| 2025-07-19 | 11.161809 |
| 2025-07-20 | 11.142123 |
| 2025-07-21 | 11.221453 |
| 2025-07-22 | 11.174857 |
| 2025-07-23 | 11.170582 |
| 2025-07-24 | 11.230619 |
| 2025-07-25 | 11.262908 |
| 2025-07-26 | 11.258097 |
| 2025-07-27 | 11.269819 |
| 2025-07-28 | 11.199223 |
| 2025-07-29 | 11.123009 |
| 2025-07-30 | 11.164728 |
| 2025-07-31 | 11.117175 |
| 2025-08-01 | 11.0325 |
| 2025-08-02 | 11.090587 |
| 2025-08-03 | 11.081582 |
| 2025-08-04 | 10.963025 |
| 2025-08-05 | 11.070318 |
| 2025-08-06 | 11.171359 |
| 2025-08-07 | 11.183184 |
| 2025-08-08 | 11.248352 |
| 2025-08-09 | 11.273738 |
| 2025-08-10 | 11.255249 |
| 2025-08-11 | 11.221908 |
| 2025-08-12 | 11.220511 |
| 2025-08-13 | 11.283955 |
| 2025-08-14 | 11.201188 |
| 2025-08-15 | 11.150675 |
| 2025-08-16 | 11.134838 |
| 2025-08-17 | 11.160729 |
| 2025-08-18 | 11.102116 |
| 2025-08-19 | 11.124727 |
| 2025-08-20 | 11.144978 |
| 2025-08-21 | 11.141367 |
| 2025-08-22 | 11.182091 |
| 2025-08-23 | 11.259883 |
| 2025-08-24 | 11.239514 |
| 2025-08-25 | 11.130009 |
| 2025-08-26 | 11.240846 |
| 2025-08-27 | 11.172429 |
| 2025-08-28 | 11.241657 |
| 2025-08-29 | 11.182608 |
| 2025-08-30 | 11.205547 |
| 2025-08-31 | 11.204669 |
| 2025-09-01 | 11.211004 |
| 2025-09-02 | 11.18874 |
| 2025-09-03 | 11.180749 |
| 2025-09-04 | 11.129973 |
| 2025-09-05 | 11.198657 |
| 2025-09-06 | 11.182831 |
| 2025-09-07 | 11.170512 |
| 2025-09-08 | 11.197666 |
| 2025-09-09 | 11.224599 |
| 2025-09-10 | 11.276687 |
| 2025-09-11 | 11.230174 |
| 2025-09-13 | 11.340918 |
| 2025-09-14 | 11.329521 |
| 2025-09-15 | 11.366483 |
| 2025-09-16 | 11.396813 |
| 2025-09-17 | 11.383441 |
| 2025-09-18 | 11.486381 |
| 2025-09-19 | 11.351655 |
| 2025-09-20 | 11.374174 |
| 2025-09-21 | 11.373687 |
| 2025-09-22 | 11.389469 |
| 2025-09-23 | 11.407422 |
| 2025-09-24 | 11.371545 |
| 2025-09-25 | 11.338662 |
| 2025-09-26 | 11.388326 |
| 2025-09-27 | 11.377524 |
| 2025-09-28 | 11.390118 |
| 2025-09-29 | 11.350689 |
| 2025-09-30 | 11.404034 |
| 2025-10-01 | 11.454698 |
| 2025-10-02 | 11.388701 |
| 2025-10-03 | 11.362526 |
| 2025-10-04 | 11.36851 |
| 2025-10-05 | 11.379726 |
| 2025-10-06 | 11.378212 |
| 2025-10-07 | 11.367935 |
| 2025-10-08 | 11.384219 |
| 2025-10-09 | 11.41791 |
| 2025-10-10 | 11.4384 |
| 2025-10-11 | 11.227614 |
| 2025-10-12 | 11.295225 |
| 2025-10-13 | 11.258211 |
| 2025-10-14 | 11.267689 |
| 2025-10-15 | 11.279272 |
| 2025-10-16 | 11.349072 |
| 2025-10-17 | 11.313502 |
| 2025-10-18 | 11.400766 |
| 2025-10-19 | 11.379995 |
| 2025-10-20 | 11.396657 |
| 2025-10-21 | 11.342333 |
| 2025-10-22 | 11.374782 |
| 2025-10-23 | 11.347926 |
| 2025-10-24 | 11.335671 |
| 2025-10-25 | 11.333045 |
| 2025-10-26 | 11.360577 |
| 2025-10-27 | 11.358739 |
| 2025-10-28 | 11.34224 |
| 2025-10-29 | 11.349238 |
| 2025-10-30 | 11.247754 |
| 2025-10-31 | 11.27891 |
| 2025-11-01 | 11.272549 |
| 2025-11-02 | 11.276209 |
| 2025-11-03 | 11.278131 |
| 2025-11-04 | 11.229997 |
| 2025-11-05 | 11.215847 |
| 2025-11-06 | 11.258238 |
| 2025-11-07 | 11.267749 |
| 2025-11-08 | 11.33844 |
| 2025-11-09 | 11.334872 |
| 2025-11-10 | 11.352666 |
| 2025-11-11 | 11.390074 |
| 2025-11-12 | 11.441777 |
| 2025-11-13 | 11.452936 |
| 2025-11-14 | 11.383721 |
| 2025-11-15 | 11.404559 |
| 2025-11-16 | 11.42905 |
| 2025-11-17 | 11.406076 |
| 2025-11-18 | 11.339449 |
| 2025-11-19 | 11.406862 |
| 2025-11-20 | 11.388371 |
| 2025-11-21 | 11.340529 |
| 2025-11-22 | 11.297186 |
| 2025-11-23 | 11.319656 |
| 2025-11-24 | 11.366679 |
| 2025-11-25 | 11.333161 |
| 2025-11-26 | 11.348145 |
| 2025-11-27 | 11.40724 |
| 2025-11-28 | 11.40268 |
| 2025-11-29 | 11.403071 |
| 2025-11-30 | 11.424631 |
| 2025-12-01 | 11.420426 |
| 2025-12-02 | 11.419537 |
| 2025-12-03 | 11.465302 |
| 2025-12-04 | 11.449363 |
| 2025-12-05 | 11.494701 |
| 2025-12-06 | 11.490427 |
| 2025-12-07 | 11.496159 |
| 2025-12-08 | 11.500742 |
| 2025-12-09 | 11.443687 |
| 2025-12-11 | 11.442189 |
| 2025-12-12 | 11.579189 |
| 2025-12-13 | 11.584972 |
| 2025-12-14 | 11.6047 |
| 2025-12-15 | 11.617789 |
| 2025-12-16 | 11.642201 |
| 2025-12-17 | 11.645505 |
| 2025-12-18 | 11.614112 |
| 2025-12-19 | 11.610599 |
| 2025-12-20 | 11.580323 |
| 2025-12-21 | 11.60747 |
| 2025-12-22 | 11.62019 |
| 2025-12-23 | 11.621991 |
| 2025-12-24 | 11.678008 |
| 2025-12-25 | 11.670046 |
| 2025-12-26 | 11.670673 |
| 2025-12-27 | 11.656982 |
| 2025-12-28 | 11.679486 |
| 2025-12-29 | 11.665818 |
| 2025-12-30 | 11.636092 |
| 2025-12-31 | 11.658922 |
| 2026-01-01 | 11.626198 |
| 2026-01-02 | 11.663116 |
| 2026-01-03 | 11.668927 |
| 2026-01-04 | 11.668258 |
| 2026-01-05 | 11.640026 |
| 2026-01-06 | 11.606949 |
| 2026-01-07 | 11.645143 |
| 2026-01-08 | 11.660876 |
| 2026-01-09 | 11.618343 |
| 2026-01-10 | 11.621462 |
| 2026-01-11 | 11.644197 |
| 2026-01-12 | 11.673787 |
| 2026-01-13 | 11.706501 |
| 2026-01-14 | 11.764525 |
| 2026-01-15 | 11.766898 |
| 2026-01-16 | 11.838631 |
| 2026-01-17 | 11.855509 |
| 2026-01-18 | 11.855871 |
| 2026-01-19 | 11.859775 |
| 2026-01-20 | 11.85402 |
| 2026-01-21 | 11.963198 |
| 2026-01-22 | 11.989626 |
| 2026-01-23 | 11.990558 |
| 2026-01-24 | 12.029196 |
| 2026-01-25 | 12.052694 |
| 2026-01-26 | 11.93678 |
| 2026-01-27 | 12.0753 |
| 2026-01-28 | 12.151729 |
| 2026-01-29 | 12.201215 |
| 2026-01-30 | 12.128551 |
| 2026-01-31 | 12.186699 |
| 2026-02-01 | 11.991716 |
| 2026-02-02 | 12.07891 |
| 2026-02-03 | 12.136885 |
| 2026-02-04 | 12.097737 |
| 2026-02-05 | 12.037895 |
| 2026-02-06 | 12.055484 |
| 2026-02-07 | 12.063448 |
| 2026-02-08 | 12.115266 |
| 2026-02-09 | 12.122532 |
| 2026-02-10 | 12.100702 |
| 2026-02-11 | 12.184464 |
| 2026-02-12 | 12.208628 |
| 2026-02-13 | 12.165221 |
| 2026-02-14 | 12.16923 |
| 2026-02-15 | 12.177713 |
| 2026-02-16 | 12.188606 |
| 2026-02-17 | 12.170418 |
| 2026-02-18 | 12.20964 |
| 2026-02-19 | 12.148397 |
| 2026-02-20 | 12.164967 |
| 2026-02-21 | 12.190877 |
| 2026-02-22 | 12.1917 |
| 2026-02-23 | 12.104051 |
| 2026-02-24 | 12.087301 |
| 2026-02-25 | 12.197556 |
| 2026-02-26 | 12.126194 |
| 2026-02-27 | 12.161872 |
| 2026-02-28 | 12.122068 |
| 2026-03-01 | 12.085416 |
| 2026-03-02 | 12.058418 |
| 2026-03-03 | 11.970696 |
| 2026-03-04 | 11.92191 |
| 2026-03-05 | 11.869851 |
| 2026-03-06 | 11.761446 |
| 2026-03-07 | 11.739592 |
| 2026-03-08 | 11.685689 |
| 2026-03-09 | 11.673572 |
| 2026-03-10 | 11.913136 |
| 2026-03-11 | 11.851874 |
| 2026-03-12 | 11.864332 |
| 2026-03-13 | 11.778091 |
| 2026-03-14 | 11.647456 |
| 2026-03-15 | 11.676046 |
| 2026-03-16 | 11.768361 |
| 2026-03-17 | 11.837223 |
| 2026-03-18 | 11.771129 |
| 2026-03-19 | 11.748574 |
| 2026-03-20 | 11.671263 |
| 2026-03-21 | 11.666011 |
| 2026-03-22 | 11.652351 |
| 2026-03-23 | 11.792571 |
| 2026-03-24 | 11.721807 |
| 2026-03-25 | 11.758706 |
| 2026-03-26 | 11.781135 |
| 2026-03-27 | 11.573202 |
| 2026-03-28 | 11.553097 |
| 2026-03-29 | 11.566467 |
| 2026-03-30 | 11.565138 |
| 2026-03-31 | 11.623261 |
| 2026-04-01 | 11.721702 |
| 2026-04-02 | 11.667259 |
| 2026-04-03 | 11.68788 |
| 2026-04-04 | 11.655752 |
| 2026-04-05 | 11.689504 |
| 2026-04-06 | 11.728927 |
| 2026-04-07 | 11.765541 |
| 2026-04-08 | 11.927086 |
| 2026-04-09 | 11.991285 |
| 2026-04-10 | 12.043493 |
| 2026-04-11 | 12.086242 |
| 2026-04-12 | 12.016914 |
| 2026-04-13 | 12.01156 |
| 2026-04-14 | 12.131371 |
| 2026-04-15 | 12.095908 |
| 2026-04-16 | 12.083888 |
| 2026-04-17 | 12.149771 |
| 2026-04-18 | 12.084945 |
| 2026-04-19 | 12.088342 |
| 2026-04-20 | 12.09878 |
| 2026-04-21 | 12.075513 |
| 2026-04-22 | 12.078513 |
| 2026-04-23 | 12.099893 |
| 2026-04-24 | 12.03449 |
| 2026-04-25 | 12.035207 |
| 2026-04-26 | 12.00838 |
| 2026-04-27 | 12.035546 |
| 2026-04-28 | 12.013754 |
| 2026-04-29 | 12.022114 |
| 2026-04-30 | 11.948088 |
| 2026-05-01 | 11.987646 |
| 2026-05-02 | 11.986592 |
| 2026-05-03 | 11.994527 |
| 2026-05-04 | 11.963883 |
| 2026-05-05 | 11.997551 |
| 2026-05-06 | 12.095595 |
| 2026-05-07 | 12.163276 |
| 2026-05-08 | 12.177871 |
| 2026-05-09 | 12.180019 |
| 2026-05-10 | 12.13325 |
| 2026-05-11 | 12.118129 |
| 2026-05-12 | 12.127225 |
| 2026-05-14 | 12.164871 |
| 2026-05-15 | 12.043728 |
| 2026-05-16 | 12.049553 |
| 2026-05-17 | 12.065031 |
| 2026-05-18 | 12.12265 |
| 2026-05-19 | 12.059765 |
| 2026-05-20 | 12.046813 |
| 2026-05-21 | 12.055543 |
| 2026-05-23 | 12.054147 |
| 2026-05-24 | 12.092801 |
| 2026-05-25 | 12.115799 |
| 2026-05-26 | 12.098709 |
| 2026-05-27 | 12.080229 |
| 2026-05-28 | 12.044937 |
| 2026-05-29 | 12.016754 |
| 2026-05-30 | 12.032541 |
| 2026-05-31 | 12.06222 |
| 2026-06-01 | 12.073525 |
| 2026-06-02 | 12.118061 |
| 2026-06-03 | 12.096457 |
| 2026-06-04 | 12.100787 |
| 2026-06-05 | 12.130158 |
| 2026-06-06 | 11.987521 |
| 2026-06-09 | 12.026345 |
| 2026-06-10 | 11.965296 |
| 2026-06-11 | 12.027009 |
| 2026-06-12 | 12.10379 |
| 2026-06-13 | 12.144318 |
| 2026-06-14 | 12.180073 |
| 2026-06-15 | 12.15395 |
| 2026-06-16 | 12.170376 |
| 2026-06-17 | 12.160748 |
| 2026-06-18 | 12.032424 |
| 2026-06-19 | 12.072828 |
| 2026-06-20 | 12.059086 |
| 2026-06-21 | 12.068748 |
| 2026-06-22 | 12.064029 |
| 2026-06-23 | 11.967522 |
| 2026-06-24 | 11.896328 |
| 2026-06-25 | 11.835778 |
| 2026-06-26 | 11.915742 |
| 2026-06-27 | 11.931933 |
| 2026-06-28 | 11.950628 |
| 2026-06-29 | 11.993241 |
| 2026-06-30 | 11.961792 |
| 2026-07-01 | 11.921444 |
| 2026-07-02 | 11.916987 |
| 2026-07-03 | 11.963486 |
| 2026-07-04 | 11.962837 |
| 2026-07-05 | 11.966449 |
| 2026-07-06 | 11.971452 |
| 2026-07-07 | 11.985098 |
| 2026-07-08 | 11.928864 |
| 2026-07-09 | 11.900795 |
| 2026-07-10 | 11.917951 |
| 2026-07-11 | 11.954151 |
| 2026-07-12 | 11.954344 |
| 2026-07-13 | 11.992013 |
| 2026-07-14 | 11.977478 |
| 2026-07-15 | 11.957429 |
| 2026-07-16 | 11.953169 |
| 2026-07-17 | 11.979527 |
| 2026-07-18 | 11.899966 |
| 2026-07-19 | 11.926053 |
| 2026-07-20 | 11.957902 |
| 2026-07-21 | 12.034672 |
| 2026-07-22 | 12.015079 |
| 2026-07-23 | 11.972084 |
| 2026-07-24 | 11.955358 |
| 2026-07-25 | 11.951416 |
| 2026-07-26 | 11.970016 |
| 2026-07-27 | 11.963349 |
| 2026-07-28 | 11.981834 |
| 2026-07-29 | 11.940573 |
| 2026-07-30 | 11.970019 |
| 2026-07-31 | 11.996123 |
| 2026-08-01 | 12.003131 |
| 2026-08-02 | 12.07098 |
| 2026-08-03 | 12.057134 |
| 2026-08-04 | 12.130445 |
| 2026-08-05 | 12.148005 |
| 2026-08-06 | 12.108705 |
| 2026-08-07 | 12.217648 |
| 2026-08-08 | 12.184578 |
| 2026-08-09 | 12.217048 |
| 2026-08-10 | 12.164494 |
| 2026-08-11 | 12.240582 |
| 2026-08-12 | 12.26622 |
| 2026-08-13 | 12.273209 |
| 2026-08-14 | 12.300823 |
| 2026-08-15 | 12.25944 |
| 2026-08-16 | 12.281111 |
| 2026-08-17 | 12.272146 |
| 2026-08-18 | 12.274635 |
| 2026-08-20 | 12.242387 |
| 2026-08-21 | 12.390335 |
| 2026-08-22 | 12.339265 |
| 2026-08-23 | 12.371569 |
| 2026-08-24 | 12.37616 |
| 2026-08-25 | 12.339902 |
| 2026-08-26 | 12.346993 |
| 2026-08-27 | 12.328286 |
| 2026-08-28 | 12.329863 |
| 2026-08-29 | 12.289952 |
| 2026-08-30 | 12.283897 |
| 2026-08-31 | 12.358284 |
| 2026-09-01 | 12.294506 |
| 2026-09-02 | 12.313961 |
| 2026-09-03 | 12.280718 |
| 2026-09-04 | 12.354684 |
| 2026-09-05 | 12.367304 |
| 2026-09-06 | 12.390843 |
| 2026-09-07 | 12.370135 |
| 2026-09-08 | 12.339582 |
| 2026-09-09 | 12.357725 |
| 2026-09-10 | 12.346921 |
| 2026-09-11 | 12.33696 |
| 2026-09-12 | 12.301721 |
| 2026-09-13 | 12.310334 |
| 2026-09-14 | 12.25117 |
| 2026-09-15 | 12.184079 |
| 2026-09-16 | 12.200038 |
| 2026-09-17 | 12.24086 |
| 2026-09-18 | 12.176101 |
| 2026-09-19 | 12.124147 |
| 2026-09-20 | 12.156758 |
| 2026-09-21 | 12.161473 |
| 2026-09-22 | 12.132946 |
| 2026-09-23 | 12.009351 |
| 2026-09-24 | 11.939583 |
| 2026-09-25 | 11.819571 |
| 2026-09-26 | 11.809646 |
| 2026-09-27 | 11.807044 |
| 2026-09-28 | 11.788702 |
| 2026-09-30 | 11.553745 |
| 2026-10-02 | 11.468625 |
| 2026-10-03 | 11.499047 |
| 2026-10-05 | 11.516966 |
| 2026-10-06 | 11.633035 |
| 2026-10-07 | 11.557151 |
| 2026-10-08 | 11.602607 |
| 2026-10-09 | 11.459245 |
| 2026-10-10 | 11.374945 |
| 2026-10-11 | 11.343304 |
| 2026-10-12 | 11.395319 |
| 2026-10-13 | 11.398361 |
| 2026-10-14 | 11.368126 |
| 2026-10-15 | 11.282056 |
| 2026-10-16 | 11.377888 |
| 2026-10-17 | 11.290354 |
| 2026-10-18 | 11.301157 |
| 2026-10-19 | 11.349677 |
| 2026-10-20 | 11.292742 |
| 2026-10-21 | 11.295276 |
| 2026-10-22 | 11.151534 |
| 2026-10-23 | 11.132703 |
| 2026-10-24 | 11.193331 |
| 2026-10-25 | 11.21209 |
| 2026-10-26 | 11.224604 |
| 2026-10-27 | 11.280984 |
| 2026-10-28 | 11.268528 |
| 2026-10-29 | 11.162339 |
| 2026-10-30 | 11.083346 |
| 2026-10-31 | 11.13339 |
High
12.3908
Low
9.9021
Average
11.2846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/GYD API questions
How do I get the MXN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/GYD rate in rates.GYD.
How far back does MXN/GYD historical data go?
Daily MXN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.