MXN to GNF exchange rate API
Mexican Peso to Guinea Franc · quoted 2026-10-31
469.3093
▲ +9.10% over 2Y
1 MXN = 469.3093 GNF · 1 GNF = 0.002131 MXN · Get this rate via the API
1 MXN buys 469.3093 GNF as of 2026-10-31, so 1 GNF buys 0.002131 MXN. Over the last 2 years, MXN/GNF traded between 410.4187 and 521.1298, averaged 470.3275 and rose 9.10%. The API holds daily MXN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 430.172583 |
| 2024-11-01 | 432.208707 |
| 2024-11-02 | 425.363228 |
| 2024-11-03 | 426.927495 |
| 2024-11-04 | 428.60239 |
| 2024-11-05 | 427.89397 |
| 2024-11-06 | 417.84181 |
| 2024-11-07 | 434.9727 |
| 2024-11-08 | 431.417552 |
| 2024-11-09 | 428.717568 |
| 2024-11-10 | 426.271788 |
| 2024-11-11 | 420.783239 |
| 2024-11-12 | 423.704239 |
| 2024-11-13 | 420.572469 |
| 2024-11-14 | 417.831739 |
| 2024-11-15 | 423.263372 |
| 2024-11-16 | 424.079732 |
| 2024-11-17 | 422.971891 |
| 2024-11-18 | 422.980116 |
| 2024-11-19 | 424.403512 |
| 2024-11-20 | 427.903732 |
| 2024-11-21 | 423.124801 |
| 2024-11-22 | 421.672953 |
| 2024-11-23 | 422.338568 |
| 2024-11-24 | 422.164422 |
| 2024-11-25 | 423.848388 |
| 2024-11-26 | 420.720893 |
| 2024-11-27 | 415.190104 |
| 2024-11-28 | 423.7484 |
| 2024-11-29 | 422.602264 |
| 2024-11-30 | 423.279936 |
| 2024-12-01 | 422.665685 |
| 2024-12-02 | 420.365529 |
| 2024-12-03 | 423.415901 |
| 2024-12-04 | 424.489484 |
| 2024-12-05 | 424.941802 |
| 2024-12-06 | 426.774112 |
| 2024-12-07 | 427.06503 |
| 2024-12-08 | 426.789084 |
| 2024-12-09 | 427.549244 |
| 2024-12-10 | 427.493796 |
| 2024-12-11 | 427.017641 |
| 2024-12-12 | 427.861284 |
| 2024-12-13 | 427.219176 |
| 2024-12-14 | 429.27993 |
| 2024-12-15 | 428.556791 |
| 2024-12-16 | 428.152605 |
| 2024-12-17 | 428.640402 |
| 2024-12-18 | 428.33207 |
| 2024-12-19 | 424.711124 |
| 2024-12-20 | 426.971565 |
| 2024-12-21 | 429.943547 |
| 2024-12-22 | 429.732721 |
| 2024-12-23 | 427.320925 |
| 2024-12-24 | 428.579476 |
| 2024-12-25 | 428.738327 |
| 2024-12-26 | 428.04509 |
| 2024-12-27 | 426.595885 |
| 2024-12-28 | 424.266892 |
| 2024-12-29 | 424.802327 |
| 2024-12-30 | 424.180214 |
| 2024-12-31 | 416.624503 |
| 2025-01-01 | 415.160242 |
| 2025-01-02 | 416.303749 |
| 2025-01-03 | 419.154469 |
| 2025-01-04 | 419.810166 |
| 2025-01-05 | 418.607298 |
| 2025-01-06 | 425.500428 |
| 2025-01-07 | 425.03436 |
| 2025-01-08 | 423.26874 |
| 2025-01-09 | 422.130045 |
| 2025-01-10 | 421.766882 |
| 2025-01-11 | 417.18333 |
| 2025-01-12 | 418.996523 |
| 2025-01-13 | 416.645057 |
| 2025-01-14 | 419.272794 |
| 2025-01-15 | 422.432733 |
| 2025-01-16 | 419.455922 |
| 2025-01-17 | 415.930972 |
| 2025-01-18 | 415.939666 |
| 2025-01-19 | 415.796775 |
| 2025-01-20 | 414.11376 |
| 2025-01-21 | 416.764377 |
| 2025-01-22 | 420.443523 |
| 2025-01-23 | 422.604461 |
| 2025-01-24 | 427.204785 |
| 2025-01-25 | 426.964524 |
| 2025-01-26 | 426.752374 |
| 2025-01-27 | 421.429761 |
| 2025-01-28 | 418.541077 |
| 2025-01-29 | 422.148429 |
| 2025-01-30 | 421.093039 |
| 2025-01-31 | 418.337959 |
| 2025-02-01 | 417.982767 |
| 2025-02-02 | 410.418723 |
| 2025-02-03 | 412.921492 |
| 2025-02-04 | 423.279316 |
| 2025-02-05 | 419.831219 |
| 2025-02-06 | 419.225271 |
| 2025-02-07 | 421.543804 |
| 2025-02-08 | 420.698505 |
| 2025-02-09 | 419.739411 |
| 2025-02-10 | 421.353549 |
| 2025-02-11 | 419.748002 |
| 2025-02-12 | 420.806949 |
| 2025-02-13 | 419.298076 |
| 2025-02-14 | 425.143443 |
| 2025-02-15 | 425.980519 |
| 2025-02-16 | 424.917481 |
| 2025-02-17 | 423.955227 |
| 2025-02-18 | 425.986658 |
| 2025-02-19 | 425.7419 |
| 2025-02-20 | 424.944862 |
| 2025-02-21 | 425.574462 |
| 2025-02-22 | 423.4169 |
| 2025-02-23 | 423.443988 |
| 2025-02-24 | 423.560292 |
| 2025-02-25 | 422.331541 |
| 2025-02-26 | 422.782269 |
| 2025-02-27 | 424.69273 |
| 2025-02-28 | 424.807005 |
| 2025-03-01 | 422.05 |
| 2025-03-02 | 422.500054 |
| 2025-03-03 | 422.671145 |
| 2025-03-04 | 416.328999 |
| 2025-03-05 | 420.164221 |
| 2025-03-06 | 423.827915 |
| 2025-03-07 | 425.86386 |
| 2025-03-08 | 427.073361 |
| 2025-03-09 | 427.100101 |
| 2025-03-10 | 428.547603 |
| 2025-03-11 | 424.89049 |
| 2025-03-12 | 427.189676 |
| 2025-03-13 | 429.224371 |
| 2025-03-14 | 433.076781 |
| 2025-03-15 | 434.206246 |
| 2025-03-16 | 433.727656 |
| 2025-03-17 | 434.551951 |
| 2025-03-18 | 431.454891 |
| 2025-03-19 | 434.006178 |
| 2025-03-20 | 427.981212 |
| 2025-03-21 | 427.04614 |
| 2025-03-22 | 427.582205 |
| 2025-03-23 | 426.332664 |
| 2025-03-25 | 432.492426 |
| 2025-03-26 | 431.150372 |
| 2025-03-27 | 426.239134 |
| 2025-03-28 | 425.214202 |
| 2025-03-29 | 423.344478 |
| 2025-03-30 | 423.287998 |
| 2025-03-31 | 423.445178 |
| 2025-04-01 | 421.270885 |
| 2025-04-02 | 425.141454 |
| 2025-04-03 | 431.886607 |
| 2025-04-04 | 424.518603 |
| 2025-04-05 | 422.612571 |
| 2025-04-06 | 423.056014 |
| 2025-04-07 | 418.383456 |
| 2025-04-08 | 422.126764 |
| 2025-04-09 | 413.040001 |
| 2025-04-10 | 424.261095 |
| 2025-04-11 | 424.839716 |
| 2025-04-12 | 425.434164 |
| 2025-04-13 | 427.883587 |
| 2025-04-14 | 428.661055 |
| 2025-04-15 | 431.438442 |
| 2025-04-16 | 432.752534 |
| 2025-04-17 | 434.491465 |
| 2025-04-18 | 439.284822 |
| 2025-04-19 | 439.279684 |
| 2025-04-20 | 440.759039 |
| 2025-04-21 | 439.922406 |
| 2025-04-22 | 440.68341 |
| 2025-04-23 | 443.526609 |
| 2025-04-24 | 442.412499 |
| 2025-04-25 | 441.589438 |
| 2025-04-26 | 443.915483 |
| 2025-04-27 | 444.854566 |
| 2025-04-28 | 443.722393 |
| 2025-04-29 | 441.075357 |
| 2025-04-30 | 443.719907 |
| 2025-05-01 | 442.255665 |
| 2025-05-02 | 440.678041 |
| 2025-05-03 | 443.06627 |
| 2025-05-04 | 443.129528 |
| 2025-05-05 | 442.823633 |
| 2025-05-06 | 439.808203 |
| 2025-05-08 | 442.506969 |
| 2025-05-09 | 443.872954 |
| 2025-05-10 | 445.714427 |
| 2025-05-11 | 446.511445 |
| 2025-05-12 | 443.135366 |
| 2025-05-13 | 442.562918 |
| 2025-05-14 | 446.66967 |
| 2025-05-15 | 447.785588 |
| 2025-05-17 | 445.05576 |
| 2025-05-18 | 446.215871 |
| 2025-05-19 | 445.569682 |
| 2025-05-20 | 450.006333 |
| 2025-05-21 | 448.212229 |
| 2025-05-22 | 446.819157 |
| 2025-05-23 | 448.109162 |
| 2025-05-24 | 450.834324 |
| 2025-05-25 | 451.102741 |
| 2025-05-26 | 451.099333 |
| 2025-05-27 | 449.610424 |
| 2025-05-28 | 449.134855 |
| 2025-05-29 | 446.731384 |
| 2025-05-30 | 448.945312 |
| 2025-05-31 | 444.957537 |
| 2025-06-01 | 447.201527 |
| 2025-06-02 | 449.227028 |
| 2025-06-03 | 450.579325 |
| 2025-06-04 | 451.571143 |
| 2025-06-05 | 451.012475 |
| 2025-06-06 | 453.157421 |
| 2025-06-07 | 452.740256 |
| 2025-06-08 | 454.703865 |
| 2025-06-09 | 455.107246 |
| 2025-06-10 | 455.236884 |
| 2025-06-11 | 455.823544 |
| 2025-06-12 | 458.296074 |
| 2025-06-13 | 456.157847 |
| 2025-06-14 | 457.10632 |
| 2025-06-15 | 458.788727 |
| 2025-06-16 | 458.090285 |
| 2025-06-17 | 457.68106 |
| 2025-06-18 | 457.14945 |
| 2025-06-19 | 454.421245 |
| 2025-06-20 | 454.965396 |
| 2025-06-21 | 452.420777 |
| 2025-06-22 | 451.50824 |
| 2025-06-23 | 450.55119 |
| 2025-06-24 | 455.198881 |
| 2025-06-25 | 456.001637 |
| 2025-06-26 | 458.684861 |
| 2025-06-27 | 459.635887 |
| 2025-06-28 | 459.917511 |
| 2025-06-29 | 461.437757 |
| 2025-06-30 | 459.803091 |
| 2025-07-01 | 464.117889 |
| 2025-07-02 | 462.362026 |
| 2025-07-03 | 461.134288 |
| 2025-07-04 | 465.582525 |
| 2025-07-05 | 465.543471 |
| 2025-07-06 | 467.022084 |
| 2025-07-07 | 463.357262 |
| 2025-07-08 | 465.493713 |
| 2025-07-09 | 466.339639 |
| 2025-07-10 | 464.982688 |
| 2025-07-11 | 462.958667 |
| 2025-07-12 | 465.778519 |
| 2025-07-13 | 466.17605 |
| 2025-07-14 | 464.342342 |
| 2025-07-15 | 463.986624 |
| 2025-07-16 | 461.094693 |
| 2025-07-17 | 461.71536 |
| 2025-07-18 | 463.609195 |
| 2025-07-19 | 462.001749 |
| 2025-07-20 | 464.375088 |
| 2025-07-21 | 465.470491 |
| 2025-07-22 | 465.146329 |
| 2025-07-23 | 464.589882 |
| 2025-07-24 | 467.375886 |
| 2025-07-25 | 467.764152 |
| 2025-07-26 | 467.894674 |
| 2025-07-27 | 469.206517 |
| 2025-07-28 | 465.849786 |
| 2025-07-29 | 461.332405 |
| 2025-07-30 | 463.258575 |
| 2025-07-31 | 461.064919 |
| 2025-08-01 | 457.729049 |
| 2025-08-02 | 460.107757 |
| 2025-08-03 | 459.939689 |
| 2025-08-04 | 460.32316 |
| 2025-08-05 | 457.585485 |
| 2025-08-06 | 463.184933 |
| 2025-08-07 | 465.621525 |
| 2025-08-08 | 466.807573 |
| 2025-08-09 | 467.905717 |
| 2025-08-10 | 466.970353 |
| 2025-08-11 | 465.797816 |
| 2025-08-12 | 464.439729 |
| 2025-08-13 | 468.056554 |
| 2025-08-14 | 464.321635 |
| 2025-08-15 | 462.67892 |
| 2025-08-16 | 461.738533 |
| 2025-08-17 | 463.440213 |
| 2025-08-18 | 461.172399 |
| 2025-08-19 | 461.564129 |
| 2025-08-20 | 462.346839 |
| 2025-08-21 | 463.032325 |
| 2025-08-22 | 463.74452 |
| 2025-08-23 | 466.635099 |
| 2025-08-24 | 466.666851 |
| 2025-08-25 | 465.435054 |
| 2025-08-26 | 464.869191 |
| 2025-08-27 | 463.380359 |
| 2025-08-28 | 466.061918 |
| 2025-08-29 | 463.853596 |
| 2025-08-30 | 464.734634 |
| 2025-08-31 | 465.041839 |
| 2025-09-01 | 466.004914 |
| 2025-09-02 | 463.469234 |
| 2025-09-03 | 463.522984 |
| 2025-09-04 | 461.923242 |
| 2025-09-05 | 463.979046 |
| 2025-09-06 | 462.473606 |
| 2025-09-07 | 463.051064 |
| 2025-09-08 | 463.823925 |
| 2025-09-09 | 465.269547 |
| 2025-09-10 | 465.877317 |
| 2025-09-11 | 465.411404 |
| 2025-09-13 | 469.742014 |
| 2025-09-14 | 469.932925 |
| 2025-09-15 | 471.417231 |
| 2025-09-16 | 472.307896 |
| 2025-09-17 | 473.759615 |
| 2025-09-18 | 476.055299 |
| 2025-09-19 | 470.35359 |
| 2025-09-20 | 472.501271 |
| 2025-09-21 | 471.144639 |
| 2025-09-22 | 472.265495 |
| 2025-09-23 | 473.281624 |
| 2025-09-24 | 471.719666 |
| 2025-09-25 | 470.972421 |
| 2025-09-26 | 470.153159 |
| 2025-09-27 | 473.376064 |
| 2025-09-28 | 471.975505 |
| 2025-09-29 | 472.706059 |
| 2025-09-30 | 473.402984 |
| 2025-10-01 | 475.315669 |
| 2025-10-02 | 472.626108 |
| 2025-10-03 | 471.406479 |
| 2025-10-04 | 471.371787 |
| 2025-10-05 | 471.959423 |
| 2025-10-06 | 471.562182 |
| 2025-10-07 | 472.678411 |
| 2025-10-08 | 472.110876 |
| 2025-10-09 | 473.601585 |
| 2025-10-10 | 472.239307 |
| 2025-10-11 | 464.251513 |
| 2025-10-12 | 468.348686 |
| 2025-10-13 | 467.755062 |
| 2025-10-14 | 466.801961 |
| 2025-10-15 | 469.639284 |
| 2025-10-16 | 471.050884 |
| 2025-10-17 | 471.421878 |
| 2025-10-18 | 473.093443 |
| 2025-10-19 | 472.452816 |
| 2025-10-20 | 472.462054 |
| 2025-10-21 | 471.053571 |
| 2025-10-22 | 471.846859 |
| 2025-10-23 | 471.136748 |
| 2025-10-24 | 471.316035 |
| 2025-10-25 | 469.612551 |
| 2025-10-26 | 470.980762 |
| 2025-10-27 | 472.08418 |
| 2025-10-28 | 470.976497 |
| 2025-10-29 | 470.548468 |
| 2025-10-30 | 466.889032 |
| 2025-10-31 | 468.430186 |
| 2025-11-01 | 467.366041 |
| 2025-11-02 | 468.067349 |
| 2025-11-03 | 469.337317 |
| 2025-11-04 | 466.668004 |
| 2025-11-05 | 466.209149 |
| 2025-11-06 | 467.852642 |
| 2025-11-07 | 468.280584 |
| 2025-11-08 | 469.977857 |
| 2025-11-09 | 470.706815 |
| 2025-11-10 | 471.749477 |
| 2025-11-11 | 472.667118 |
| 2025-11-12 | 474.980106 |
| 2025-11-13 | 475.253675 |
| 2025-11-14 | 472.706855 |
| 2025-11-15 | 473.889186 |
| 2025-11-16 | 474.797427 |
| 2025-11-17 | 473.704864 |
| 2025-11-18 | 471.196033 |
| 2025-11-19 | 474.170393 |
| 2025-11-20 | 473.140435 |
| 2025-11-21 | 470.711883 |
| 2025-11-22 | 469.513181 |
| 2025-11-23 | 470.835189 |
| 2025-11-24 | 472.469693 |
| 2025-11-25 | 471.252468 |
| 2025-11-26 | 473.09057 |
| 2025-11-27 | 473.477842 |
| 2025-11-28 | 473.896996 |
| 2025-11-29 | 474.811928 |
| 2025-11-30 | 474.727379 |
| 2025-12-01 | 475.737879 |
| 2025-12-02 | 475.035969 |
| 2025-12-03 | 476.679775 |
| 2025-12-04 | 475.943762 |
| 2025-12-05 | 478.048518 |
| 2025-12-06 | 478.616837 |
| 2025-12-07 | 478.341461 |
| 2025-12-08 | 478.115341 |
| 2025-12-09 | 475.670633 |
| 2025-12-11 | 478.845569 |
| 2025-12-12 | 482.021919 |
| 2025-12-13 | 481.402529 |
| 2025-12-14 | 483.857841 |
| 2025-12-15 | 484.115679 |
| 2025-12-16 | 484.462157 |
| 2025-12-17 | 483.877364 |
| 2025-12-18 | 485.836444 |
| 2025-12-19 | 485.258162 |
| 2025-12-20 | 484.678897 |
| 2025-12-21 | 483.588691 |
| 2025-12-22 | 485.422418 |
| 2025-12-23 | 486.282841 |
| 2025-12-24 | 487.938185 |
| 2025-12-25 | 487.972252 |
| 2025-12-26 | 487.823902 |
| 2025-12-27 | 488.749022 |
| 2025-12-28 | 488.311004 |
| 2025-12-29 | 487.714926 |
| 2025-12-30 | 486.763108 |
| 2025-12-31 | 487.274465 |
| 2026-01-01 | 486.174845 |
| 2026-01-02 | 488.079726 |
| 2026-01-03 | 489.928649 |
| 2026-01-04 | 487.654341 |
| 2026-01-05 | 486.338606 |
| 2026-01-06 | 487.189179 |
| 2026-01-07 | 486.712653 |
| 2026-01-08 | 487.477925 |
| 2026-01-09 | 485.60701 |
| 2026-01-10 | 486.003673 |
| 2026-01-11 | 486.983226 |
| 2026-01-12 | 488.971127 |
| 2026-01-13 | 489.23805 |
| 2026-01-14 | 491.810459 |
| 2026-01-15 | 492.210143 |
| 2026-01-16 | 495.486529 |
| 2026-01-17 | 497.06838 |
| 2026-01-18 | 496.026328 |
| 2026-01-19 | 496.808866 |
| 2026-01-20 | 496.960289 |
| 2026-01-21 | 500.819444 |
| 2026-01-22 | 501.414446 |
| 2026-01-23 | 501.922911 |
| 2026-01-24 | 504.15048 |
| 2026-01-25 | 504.125796 |
| 2026-01-26 | 503.123012 |
| 2026-01-27 | 506.478435 |
| 2026-01-28 | 511.56889 |
| 2026-01-29 | 511.585664 |
| 2026-01-30 | 508.077703 |
| 2026-01-31 | 501.076845 |
| 2026-02-01 | 503.085582 |
| 2026-02-02 | 505.100041 |
| 2026-02-03 | 507.911871 |
| 2026-02-04 | 508.016264 |
| 2026-02-05 | 505.102783 |
| 2026-02-06 | 505.63999 |
| 2026-02-07 | 505.981894 |
| 2026-02-08 | 508.820659 |
| 2026-02-09 | 509.616473 |
| 2026-02-10 | 509.181592 |
| 2026-02-11 | 511.238529 |
| 2026-02-12 | 512.235696 |
| 2026-02-13 | 510.073833 |
| 2026-02-14 | 511.535906 |
| 2026-02-15 | 511.085454 |
| 2026-02-16 | 511.9209 |
| 2026-02-17 | 510.300509 |
| 2026-02-18 | 512.712571 |
| 2026-02-19 | 508.55966 |
| 2026-02-20 | 510.686255 |
| 2026-02-21 | 512.558392 |
| 2026-02-22 | 511.169644 |
| 2026-02-23 | 509.147595 |
| 2026-02-24 | 507.376718 |
| 2026-02-25 | 511.806559 |
| 2026-02-26 | 509.984646 |
| 2026-02-27 | 509.622383 |
| 2026-02-28 | 510.618326 |
| 2026-03-01 | 506.775963 |
| 2026-03-02 | 505.758552 |
| 2026-03-03 | 501.51911 |
| 2026-03-04 | 499.609075 |
| 2026-03-05 | 497.625356 |
| 2026-03-06 | 493.220216 |
| 2026-03-07 | 492.597667 |
| 2026-03-08 | 490.160924 |
| 2026-03-09 | 491.484186 |
| 2026-03-10 | 498.943561 |
| 2026-03-11 | 497.086063 |
| 2026-03-12 | 495.381795 |
| 2026-03-13 | 492.257735 |
| 2026-03-14 | 489.134841 |
| 2026-03-15 | 489.642521 |
| 2026-03-16 | 492.957317 |
| 2026-03-17 | 496.599517 |
| 2026-03-18 | 494.181202 |
| 2026-03-19 | 490.284533 |
| 2026-03-20 | 492.52039 |
| 2026-03-21 | 490.670033 |
| 2026-03-22 | 488.358738 |
| 2026-03-23 | 493.546324 |
| 2026-03-24 | 491.365454 |
| 2026-03-25 | 493.075072 |
| 2026-03-26 | 492.705206 |
| 2026-03-27 | 485.703366 |
| 2026-03-28 | 484.517966 |
| 2026-03-29 | 485.342211 |
| 2026-03-30 | 484.810885 |
| 2026-03-31 | 486.966998 |
| 2026-04-01 | 491.513838 |
| 2026-04-02 | 488.94031 |
| 2026-04-03 | 491.000505 |
| 2026-04-04 | 491.423556 |
| 2026-04-05 | 491.086892 |
| 2026-04-06 | 493.082825 |
| 2026-04-07 | 494.599757 |
| 2026-04-08 | 504.43846 |
| 2026-04-09 | 503.557524 |
| 2026-04-10 | 505.768394 |
| 2026-04-11 | 507.317272 |
| 2026-04-12 | 503.96991 |
| 2026-04-13 | 503.745408 |
| 2026-04-14 | 509.337312 |
| 2026-04-15 | 507.287746 |
| 2026-04-16 | 506.732876 |
| 2026-04-17 | 509.508451 |
| 2026-04-18 | 506.90011 |
| 2026-04-19 | 506.930488 |
| 2026-04-20 | 507.389783 |
| 2026-04-21 | 506.378014 |
| 2026-04-22 | 507.396897 |
| 2026-04-23 | 507.559923 |
| 2026-04-24 | 504.663861 |
| 2026-04-25 | 504.239868 |
| 2026-04-26 | 503.827214 |
| 2026-04-27 | 504.966986 |
| 2026-04-28 | 503.966624 |
| 2026-04-29 | 504.489648 |
| 2026-04-30 | 500.968563 |
| 2026-05-01 | 502.845385 |
| 2026-05-02 | 502.657829 |
| 2026-05-03 | 502.99057 |
| 2026-05-04 | 501.705507 |
| 2026-05-05 | 503.259693 |
| 2026-05-06 | 507.395802 |
| 2026-05-07 | 511.985756 |
| 2026-05-08 | 510.815464 |
| 2026-05-09 | 511.130667 |
| 2026-05-10 | 508.813742 |
| 2026-05-11 | 508.179624 |
| 2026-05-12 | 508.879022 |
| 2026-05-14 | 509.923994 |
| 2026-05-15 | 507.012318 |
| 2026-05-16 | 506.270557 |
| 2026-05-17 | 506.151927 |
| 2026-05-18 | 508.094848 |
| 2026-05-19 | 505.796723 |
| 2026-05-20 | 504.863741 |
| 2026-05-21 | 505.754029 |
| 2026-05-23 | 505.952948 |
| 2026-05-24 | 507.05201 |
| 2026-05-25 | 507.605858 |
| 2026-05-26 | 507.155909 |
| 2026-05-27 | 506.306713 |
| 2026-05-28 | 504.28847 |
| 2026-05-29 | 505.009459 |
| 2026-05-30 | 506.879674 |
| 2026-05-31 | 505.79804 |
| 2026-06-01 | 505.879009 |
| 2026-06-02 | 507.524324 |
| 2026-06-03 | 507.316625 |
| 2026-06-04 | 507.208775 |
| 2026-06-05 | 507.964222 |
| 2026-06-06 | 501.332553 |
| 2026-06-09 | 503.764124 |
| 2026-06-10 | 501.646898 |
| 2026-06-11 | 503.935447 |
| 2026-06-12 | 508.597702 |
| 2026-06-13 | 509.276131 |
| 2026-06-14 | 510.403665 |
| 2026-06-15 | 508.897088 |
| 2026-06-16 | 509.615868 |
| 2026-06-17 | 509.234875 |
| 2026-06-18 | 503.967424 |
| 2026-06-19 | 505.844389 |
| 2026-06-20 | 506.321707 |
| 2026-06-21 | 505.576134 |
| 2026-06-22 | 505.418737 |
| 2026-06-23 | 501.676974 |
| 2026-06-24 | 497.501992 |
| 2026-06-25 | 496.672433 |
| 2026-06-26 | 500.073568 |
| 2026-06-27 | 500.25225 |
| 2026-06-28 | 500.813096 |
| 2026-06-29 | 502.035745 |
| 2026-06-30 | 501.801705 |
| 2026-07-01 | 500.092673 |
| 2026-07-02 | 499.464078 |
| 2026-07-03 | 502.571961 |
| 2026-07-04 | 501.634846 |
| 2026-07-05 | 502.277779 |
| 2026-07-06 | 501.445284 |
| 2026-07-07 | 503.20082 |
| 2026-07-08 | 499.662881 |
| 2026-07-09 | 500.088166 |
| 2026-07-10 | 500.651982 |
| 2026-07-11 | 502.132185 |
| 2026-07-12 | 501.596243 |
| 2026-07-13 | 501.916566 |
| 2026-07-14 | 501.597199 |
| 2026-07-15 | 502.836153 |
| 2026-07-16 | 502.46835 |
| 2026-07-17 | 502.264041 |
| 2026-07-18 | 500.291072 |
| 2026-07-19 | 500.55003 |
| 2026-07-20 | 501.516586 |
| 2026-07-21 | 504.752284 |
| 2026-07-22 | 504.077476 |
| 2026-07-23 | 502.406927 |
| 2026-07-24 | 502.226043 |
| 2026-07-25 | 502.36719 |
| 2026-07-26 | 502.812376 |
| 2026-07-27 | 502.699873 |
| 2026-07-28 | 502.739503 |
| 2026-07-29 | 502.254307 |
| 2026-07-30 | 504.378829 |
| 2026-07-31 | 504.592083 |
| 2026-08-01 | 504.78463 |
| 2026-08-02 | 507.518742 |
| 2026-08-03 | 507.178792 |
| 2026-08-04 | 508.372652 |
| 2026-08-05 | 510.343366 |
| 2026-08-06 | 509.448659 |
| 2026-08-07 | 512.62243 |
| 2026-08-08 | 512.204805 |
| 2026-08-09 | 512.875221 |
| 2026-08-10 | 511.542274 |
| 2026-08-11 | 513.30652 |
| 2026-08-12 | 514.875435 |
| 2026-08-13 | 515.722477 |
| 2026-08-14 | 517.715206 |
| 2026-08-15 | 515.84971 |
| 2026-08-16 | 517.386326 |
| 2026-08-17 | 516.383897 |
| 2026-08-18 | 515.148797 |
| 2026-08-20 | 516.5032 |
| 2026-08-21 | 520.26364 |
| 2026-08-22 | 518.30781 |
| 2026-08-23 | 519.621063 |
| 2026-08-24 | 519.783703 |
| 2026-08-25 | 518.614066 |
| 2026-08-26 | 518.880688 |
| 2026-08-27 | 518.899336 |
| 2026-08-28 | 518.823444 |
| 2026-08-29 | 515.332115 |
| 2026-08-30 | 515.891558 |
| 2026-08-31 | 517.62076 |
| 2026-09-01 | 517.5512 |
| 2026-09-02 | 517.575403 |
| 2026-09-03 | 516.837314 |
| 2026-09-04 | 521.129824 |
| 2026-09-05 | 518.974382 |
| 2026-09-06 | 521.051342 |
| 2026-09-07 | 520.067137 |
| 2026-09-08 | 518.848975 |
| 2026-09-09 | 520.239082 |
| 2026-09-10 | 519.790861 |
| 2026-09-11 | 518.386052 |
| 2026-09-12 | 517.580736 |
| 2026-09-13 | 520.252688 |
| 2026-09-14 | 515.578287 |
| 2026-09-15 | 512.921759 |
| 2026-09-16 | 513.419203 |
| 2026-09-17 | 512.661514 |
| 2026-09-18 | 510.840287 |
| 2026-09-19 | 510.874568 |
| 2026-09-20 | 510.8635 |
| 2026-09-21 | 511.774013 |
| 2026-09-22 | 510.785413 |
| 2026-09-23 | 505.142916 |
| 2026-09-24 | 500.795816 |
| 2026-09-25 | 497.39911 |
| 2026-09-26 | 497.317794 |
| 2026-09-27 | 497.061302 |
| 2026-09-28 | 495.366478 |
| 2026-09-30 | 485.395488 |
| 2026-10-02 | 481.298855 |
| 2026-10-03 | 481.473678 |
| 2026-10-05 | 484.943528 |
| 2026-10-06 | 489.963497 |
| 2026-10-07 | 486.633392 |
| 2026-10-08 | 488.972489 |
| 2026-10-09 | 482.717215 |
| 2026-10-10 | 477.139494 |
| 2026-10-11 | 478.890886 |
| 2026-10-12 | 479.654567 |
| 2026-10-13 | 480.516968 |
| 2026-10-14 | 479.598433 |
| 2026-10-15 | 475.469536 |
| 2026-10-16 | 479.301247 |
| 2026-10-17 | 476.097738 |
| 2026-10-18 | 477.774249 |
| 2026-10-19 | 478.428022 |
| 2026-10-20 | 477.719669 |
| 2026-10-21 | 478.934237 |
| 2026-10-22 | 471.826231 |
| 2026-10-23 | 471.497738 |
| 2026-10-24 | 473.428002 |
| 2026-10-25 | 473.689579 |
| 2026-10-26 | 474.805072 |
| 2026-10-27 | 475.156621 |
| 2026-10-28 | 474.596292 |
| 2026-10-29 | 471.566118 |
| 2026-10-30 | 468.03744 |
| 2026-10-31 | 469.309298 |
High
521.1298
Low
410.4187
Average
470.3275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/GNF API questions
How do I get the MXN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/GNF rate in rates.GNF.
How far back does MXN/GNF historical data go?
Daily MXN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.