MXN to GMD exchange rate API
Mexican Peso to Dalasi · quoted 2026-10-31
3.9133
▲ +11.07% over 2Y
1 MXN = 3.9133 GMD · 1 GMD = 0.25554 MXN · Get this rate via the API
1 MXN buys 3.9133 GMD as of 2026-10-31, so 1 GMD buys 0.25554 MXN. Over the last 2 years, MXN/GMD traded between 3.4255 and 4.4270, averaged 3.9391 and rose 11.07%. The API holds daily MXN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 3.523329 |
| 2024-11-01 | 3.524785 |
| 2024-11-02 | 3.426673 |
| 2024-11-03 | 3.542044 |
| 2024-11-04 | 3.499101 |
| 2024-11-05 | 3.538009 |
| 2024-11-06 | 3.461815 |
| 2024-11-07 | 3.605753 |
| 2024-11-08 | 3.577207 |
| 2024-11-09 | 3.546559 |
| 2024-11-10 | 3.538515 |
| 2024-11-11 | 3.48529 |
| 2024-11-12 | 3.5101 |
| 2024-11-13 | 3.489321 |
| 2024-11-14 | 3.457787 |
| 2024-11-15 | 3.498615 |
| 2024-11-16 | 3.487822 |
| 2024-11-17 | 3.486206 |
| 2024-11-18 | 3.498739 |
| 2024-11-19 | 3.508776 |
| 2024-11-20 | 3.541967 |
| 2024-11-21 | 3.503031 |
| 2024-11-22 | 3.491265 |
| 2024-11-23 | 3.475403 |
| 2024-11-24 | 3.480384 |
| 2024-11-25 | 3.511486 |
| 2024-11-26 | 3.481071 |
| 2024-11-27 | 3.440838 |
| 2024-11-28 | 3.511816 |
| 2024-11-29 | 3.49986 |
| 2024-11-30 | 3.484247 |
| 2024-12-01 | 3.484586 |
| 2024-12-02 | 3.48589 |
| 2024-12-03 | 3.510842 |
| 2024-12-04 | 3.534515 |
| 2024-12-05 | 3.537651 |
| 2024-12-06 | 3.553536 |
| 2024-12-07 | 3.52031 |
| 2024-12-08 | 3.516449 |
| 2024-12-09 | 3.547447 |
| 2024-12-10 | 3.561645 |
| 2024-12-11 | 3.574898 |
| 2024-12-12 | 3.58177 |
| 2024-12-13 | 3.57846 |
| 2024-12-14 | 3.576208 |
| 2024-12-15 | 3.576513 |
| 2024-12-16 | 3.58376 |
| 2024-12-17 | 3.587975 |
| 2024-12-18 | 3.587235 |
| 2024-12-19 | 3.552404 |
| 2024-12-20 | 3.57365 |
| 2024-12-21 | 3.585112 |
| 2024-12-22 | 3.585448 |
| 2024-12-23 | 3.575767 |
| 2024-12-24 | 3.586392 |
| 2024-12-25 | 3.587493 |
| 2024-12-26 | 3.581051 |
| 2024-12-27 | 3.566685 |
| 2024-12-28 | 3.541752 |
| 2024-12-29 | 3.542237 |
| 2024-12-30 | 3.545241 |
| 2024-12-31 | 3.483114 |
| 2025-01-01 | 3.474219 |
| 2025-01-02 | 3.480595 |
| 2025-01-03 | 3.517891 |
| 2025-01-04 | 3.513953 |
| 2025-01-05 | 3.51384 |
| 2025-01-06 | 3.567451 |
| 2025-01-07 | 3.558447 |
| 2025-01-08 | 3.541195 |
| 2025-01-09 | 3.50854 |
| 2025-01-10 | 3.514385 |
| 2025-01-11 | 3.450288 |
| 2025-01-12 | 3.450745 |
| 2025-01-13 | 3.469397 |
| 2025-01-14 | 3.49007 |
| 2025-01-15 | 3.523512 |
| 2025-01-16 | 3.494719 |
| 2025-01-17 | 3.46185 |
| 2025-01-18 | 3.442201 |
| 2025-01-19 | 3.488897 |
| 2025-01-20 | 3.42548 |
| 2025-01-21 | 3.472956 |
| 2025-01-22 | 3.510232 |
| 2025-01-23 | 3.529656 |
| 2025-01-24 | 3.569303 |
| 2025-01-25 | 3.576117 |
| 2025-01-26 | 3.563484 |
| 2025-01-27 | 3.536117 |
| 2025-01-28 | 3.500547 |
| 2025-01-29 | 3.538944 |
| 2025-01-30 | 3.531641 |
| 2025-01-31 | 3.509262 |
| 2025-02-01 | 3.506347 |
| 2025-02-02 | 3.447046 |
| 2025-02-03 | 3.464501 |
| 2025-02-04 | 3.546899 |
| 2025-02-05 | 3.508601 |
| 2025-02-06 | 3.503675 |
| 2025-02-07 | 3.524611 |
| 2025-02-08 | 3.500259 |
| 2025-02-09 | 3.473668 |
| 2025-02-10 | 3.498324 |
| 2025-02-11 | 3.506338 |
| 2025-02-12 | 3.518779 |
| 2025-02-13 | 3.492048 |
| 2025-02-14 | 3.541833 |
| 2025-02-15 | 3.520549 |
| 2025-02-16 | 3.543361 |
| 2025-02-17 | 3.537026 |
| 2025-02-18 | 3.556563 |
| 2025-02-19 | 3.562852 |
| 2025-02-20 | 3.54104 |
| 2025-02-21 | 3.544192 |
| 2025-02-22 | 3.523163 |
| 2025-02-23 | 3.529147 |
| 2025-02-24 | 3.540474 |
| 2025-02-25 | 3.53055 |
| 2025-02-26 | 3.492424 |
| 2025-02-27 | 3.535188 |
| 2025-02-28 | 3.537439 |
| 2025-03-01 | 3.482279 |
| 2025-03-02 | 3.480543 |
| 2025-03-03 | 3.518981 |
| 2025-03-04 | 3.468688 |
| 2025-03-05 | 3.50297 |
| 2025-03-06 | 3.53313 |
| 2025-03-07 | 3.549887 |
| 2025-03-08 | 3.53043 |
| 2025-03-09 | 3.527759 |
| 2025-03-10 | 3.566571 |
| 2025-03-11 | 3.53889 |
| 2025-03-12 | 3.563057 |
| 2025-03-13 | 3.575168 |
| 2025-03-14 | 3.607302 |
| 2025-03-15 | 3.587425 |
| 2025-03-16 | 3.609557 |
| 2025-03-17 | 3.624299 |
| 2025-03-18 | 3.593464 |
| 2025-03-19 | 3.613563 |
| 2025-03-20 | 3.564397 |
| 2025-03-21 | 3.556085 |
| 2025-03-22 | 3.531843 |
| 2025-03-23 | 3.484567 |
| 2025-03-25 | 3.594315 |
| 2025-03-26 | 3.590005 |
| 2025-03-27 | 3.550949 |
| 2025-03-28 | 3.54296 |
| 2025-03-29 | 3.508664 |
| 2025-03-30 | 3.506526 |
| 2025-03-31 | 3.504501 |
| 2025-04-01 | 3.51156 |
| 2025-04-02 | 3.539459 |
| 2025-04-03 | 3.602315 |
| 2025-04-04 | 3.535985 |
| 2025-04-05 | 3.497316 |
| 2025-04-06 | 3.48429 |
| 2025-04-07 | 3.486621 |
| 2025-04-08 | 3.513927 |
| 2025-04-09 | 3.445792 |
| 2025-04-10 | 3.527525 |
| 2025-04-11 | 3.537634 |
| 2025-04-12 | 3.515671 |
| 2025-04-13 | 3.525139 |
| 2025-04-14 | 3.57361 |
| 2025-04-15 | 3.59636 |
| 2025-04-16 | 3.605459 |
| 2025-04-17 | 3.623065 |
| 2025-04-18 | 3.659941 |
| 2025-04-19 | 3.624273 |
| 2025-04-20 | 3.632785 |
| 2025-04-21 | 3.661529 |
| 2025-04-22 | 3.6825 |
| 2025-04-23 | 3.690377 |
| 2025-04-24 | 3.681613 |
| 2025-04-25 | 3.677326 |
| 2025-04-26 | 3.664101 |
| 2025-04-27 | 3.664306 |
| 2025-04-28 | 3.694032 |
| 2025-04-29 | 3.671215 |
| 2025-04-30 | 3.693396 |
| 2025-05-01 | 3.674393 |
| 2025-05-02 | 3.662528 |
| 2025-05-03 | 3.650055 |
| 2025-05-04 | 3.647101 |
| 2025-05-05 | 3.681267 |
| 2025-05-06 | 3.657299 |
| 2025-05-08 | 3.686489 |
| 2025-05-09 | 3.699748 |
| 2025-05-10 | 3.676391 |
| 2025-05-11 | 3.677117 |
| 2025-05-12 | 3.690103 |
| 2025-05-13 | 3.683127 |
| 2025-05-14 | 3.721256 |
| 2025-05-15 | 3.730622 |
| 2025-05-17 | 3.696141 |
| 2025-05-18 | 3.699259 |
| 2025-05-19 | 3.722658 |
| 2025-05-20 | 3.754364 |
| 2025-05-21 | 3.760747 |
| 2025-05-22 | 3.729086 |
| 2025-05-23 | 3.74253 |
| 2025-05-24 | 3.74109 |
| 2025-05-25 | 3.740453 |
| 2025-05-26 | 3.77088 |
| 2025-05-27 | 3.760938 |
| 2025-05-28 | 3.756448 |
| 2025-05-29 | 3.730538 |
| 2025-05-30 | 3.753274 |
| 2025-05-31 | 3.701529 |
| 2025-06-01 | 3.7057 |
| 2025-06-02 | 3.757443 |
| 2025-06-03 | 3.763065 |
| 2025-06-04 | 3.769861 |
| 2025-06-05 | 3.766876 |
| 2025-06-06 | 3.75205 |
| 2025-06-07 | 3.712114 |
| 2025-06-08 | 3.739591 |
| 2025-06-09 | 3.775622 |
| 2025-06-10 | 3.788411 |
| 2025-06-11 | 3.785821 |
| 2025-06-12 | 3.799768 |
| 2025-06-13 | 3.768903 |
| 2025-06-14 | 3.71641 |
| 2025-06-15 | 3.722798 |
| 2025-06-16 | 3.788121 |
| 2025-06-17 | 3.813649 |
| 2025-06-18 | 3.806896 |
| 2025-06-19 | 3.785784 |
| 2025-06-20 | 3.792573 |
| 2025-06-21 | 3.724909 |
| 2025-06-22 | 3.690622 |
| 2025-06-23 | 3.751961 |
| 2025-06-24 | 3.787293 |
| 2025-06-25 | 3.795648 |
| 2025-06-26 | 3.824794 |
| 2025-06-27 | 3.829504 |
| 2025-06-28 | 3.795879 |
| 2025-06-29 | 3.794199 |
| 2025-06-30 | 3.829358 |
| 2025-07-01 | 3.866229 |
| 2025-07-02 | 3.843276 |
| 2025-07-03 | 3.832854 |
| 2025-07-04 | 3.865152 |
| 2025-07-05 | 3.832741 |
| 2025-07-06 | 3.833354 |
| 2025-07-07 | 3.852971 |
| 2025-07-08 | 3.870524 |
| 2025-07-09 | 3.87793 |
| 2025-07-10 | 3.864578 |
| 2025-07-11 | 3.848185 |
| 2025-07-12 | 3.828729 |
| 2025-07-13 | 3.887659 |
| 2025-07-14 | 3.86392 |
| 2025-07-15 | 3.856947 |
| 2025-07-16 | 3.834528 |
| 2025-07-17 | 3.847911 |
| 2025-07-18 | 3.855836 |
| 2025-07-19 | 3.806605 |
| 2025-07-20 | 3.871978 |
| 2025-07-21 | 3.86789 |
| 2025-07-22 | 3.869119 |
| 2025-07-23 | 3.864752 |
| 2025-07-24 | 3.890803 |
| 2025-07-25 | 3.892529 |
| 2025-07-26 | 3.878448 |
| 2025-07-27 | 3.912338 |
| 2025-07-28 | 3.888056 |
| 2025-07-29 | 3.851758 |
| 2025-07-30 | 3.860055 |
| 2025-07-31 | 3.851106 |
| 2025-08-01 | 3.828963 |
| 2025-08-02 | 3.852933 |
| 2025-08-03 | 3.849973 |
| 2025-08-04 | 3.852118 |
| 2025-08-05 | 3.845201 |
| 2025-08-06 | 3.879272 |
| 2025-08-07 | 3.897488 |
| 2025-08-08 | 3.906413 |
| 2025-08-09 | 3.907452 |
| 2025-08-10 | 3.904187 |
| 2025-08-11 | 3.902655 |
| 2025-08-12 | 3.889916 |
| 2025-08-13 | 3.919477 |
| 2025-08-14 | 3.889029 |
| 2025-08-15 | 3.876158 |
| 2025-08-16 | 3.858386 |
| 2025-08-17 | 3.877293 |
| 2025-08-18 | 3.863841 |
| 2025-08-19 | 3.859223 |
| 2025-08-20 | 3.867707 |
| 2025-08-21 | 3.867952 |
| 2025-08-22 | 3.872153 |
| 2025-08-23 | 3.912115 |
| 2025-08-24 | 3.91028 |
| 2025-08-25 | 3.899879 |
| 2025-08-26 | 3.887881 |
| 2025-08-27 | 3.858987 |
| 2025-08-28 | 3.880181 |
| 2025-08-29 | 3.870818 |
| 2025-08-30 | 3.868593 |
| 2025-08-31 | 3.885286 |
| 2025-09-01 | 3.888583 |
| 2025-09-02 | 3.865166 |
| 2025-09-03 | 3.881877 |
| 2025-09-04 | 3.834355 |
| 2025-09-05 | 3.85145 |
| 2025-09-06 | 3.858781 |
| 2025-09-07 | 3.886134 |
| 2025-09-08 | 3.844402 |
| 2025-09-09 | 3.895103 |
| 2025-09-10 | 3.891586 |
| 2025-09-11 | 3.904252 |
| 2025-09-13 | 3.899566 |
| 2025-09-14 | 3.923595 |
| 2025-09-15 | 3.953568 |
| 2025-09-16 | 3.919496 |
| 2025-09-17 | 3.954462 |
| 2025-09-18 | 3.965171 |
| 2025-09-19 | 3.96402 |
| 2025-09-20 | 3.968876 |
| 2025-09-21 | 3.967602 |
| 2025-09-22 | 3.979474 |
| 2025-09-23 | 4.016841 |
| 2025-09-24 | 3.996293 |
| 2025-09-25 | 3.990008 |
| 2025-09-26 | 3.972921 |
| 2025-09-27 | 3.962692 |
| 2025-09-28 | 3.983306 |
| 2025-09-29 | 3.989358 |
| 2025-09-30 | 3.993392 |
| 2025-10-01 | 4.018609 |
| 2025-10-02 | 3.997615 |
| 2025-10-03 | 3.989076 |
| 2025-10-04 | 3.993562 |
| 2025-10-05 | 3.992338 |
| 2025-10-06 | 3.98762 |
| 2025-10-07 | 3.977866 |
| 2025-10-08 | 3.972074 |
| 2025-10-09 | 3.974374 |
| 2025-10-10 | 3.945833 |
| 2025-10-11 | 3.909453 |
| 2025-10-12 | 3.942652 |
| 2025-10-13 | 3.924622 |
| 2025-10-14 | 3.910991 |
| 2025-10-15 | 3.968049 |
| 2025-10-16 | 3.950148 |
| 2025-10-17 | 3.954818 |
| 2025-10-18 | 3.917203 |
| 2025-10-19 | 3.935994 |
| 2025-10-20 | 3.954369 |
| 2025-10-21 | 3.957664 |
| 2025-10-22 | 3.958548 |
| 2025-10-23 | 3.953563 |
| 2025-10-24 | 3.966457 |
| 2025-10-25 | 3.952936 |
| 2025-10-26 | 3.964409 |
| 2025-10-27 | 3.970487 |
| 2025-10-28 | 3.957595 |
| 2025-10-29 | 3.95637 |
| 2025-10-30 | 3.933911 |
| 2025-10-31 | 3.944706 |
| 2025-11-01 | 3.899062 |
| 2025-11-02 | 3.937623 |
| 2025-11-03 | 3.952571 |
| 2025-11-04 | 3.935251 |
| 2025-11-05 | 3.93998 |
| 2025-11-06 | 3.956339 |
| 2025-11-07 | 3.959004 |
| 2025-11-08 | 3.982452 |
| 2025-11-09 | 3.981071 |
| 2025-11-10 | 3.992578 |
| 2025-11-11 | 4.001061 |
| 2025-11-12 | 4.017179 |
| 2025-11-13 | 4.016286 |
| 2025-11-14 | 3.994375 |
| 2025-11-15 | 3.990936 |
| 2025-11-16 | 4.011168 |
| 2025-11-17 | 3.996418 |
| 2025-11-18 | 3.964541 |
| 2025-11-19 | 3.992338 |
| 2025-11-20 | 4.008033 |
| 2025-11-21 | 4.000848 |
| 2025-11-22 | 3.973023 |
| 2025-11-23 | 3.982388 |
| 2025-11-24 | 4.012732 |
| 2025-11-25 | 3.995877 |
| 2025-11-26 | 4.006379 |
| 2025-11-27 | 4.013677 |
| 2025-11-28 | 4.012647 |
| 2025-11-29 | 4.008625 |
| 2025-11-30 | 4.025015 |
| 2025-12-01 | 4.027769 |
| 2025-12-02 | 4.022251 |
| 2025-12-03 | 4.022528 |
| 2025-12-04 | 4.014262 |
| 2025-12-05 | 4.048552 |
| 2025-12-06 | 4.013272 |
| 2025-12-07 | 4.043026 |
| 2025-12-08 | 4.058646 |
| 2025-12-09 | 4.03364 |
| 2025-12-11 | 4.057287 |
| 2025-12-12 | 4.08641 |
| 2025-12-13 | 4.088774 |
| 2025-12-14 | 4.098079 |
| 2025-12-15 | 4.097495 |
| 2025-12-16 | 4.104157 |
| 2025-12-17 | 4.109807 |
| 2025-12-18 | 4.103747 |
| 2025-12-19 | 4.100644 |
| 2025-12-20 | 4.082157 |
| 2025-12-21 | 4.096931 |
| 2025-12-22 | 4.115818 |
| 2025-12-23 | 4.118176 |
| 2025-12-24 | 4.154939 |
| 2025-12-25 | 4.144141 |
| 2025-12-26 | 4.143326 |
| 2025-12-27 | 4.159819 |
| 2025-12-28 | 4.132259 |
| 2025-12-29 | 4.141514 |
| 2025-12-30 | 4.115755 |
| 2025-12-31 | 4.101939 |
| 2026-01-01 | 4.103952 |
| 2026-01-02 | 4.122682 |
| 2026-01-03 | 4.133548 |
| 2026-01-04 | 4.128567 |
| 2026-01-05 | 4.104521 |
| 2026-01-06 | 4.115642 |
| 2026-01-07 | 4.105369 |
| 2026-01-08 | 4.102795 |
| 2026-01-09 | 4.097116 |
| 2026-01-10 | 4.11666 |
| 2026-01-11 | 4.127779 |
| 2026-01-12 | 4.125691 |
| 2026-01-13 | 4.117015 |
| 2026-01-14 | 4.145835 |
| 2026-01-15 | 4.137493 |
| 2026-01-16 | 4.176482 |
| 2026-01-17 | 4.168901 |
| 2026-01-18 | 4.190792 |
| 2026-01-19 | 4.185939 |
| 2026-01-20 | 4.185525 |
| 2026-01-21 | 4.222086 |
| 2026-01-22 | 4.218763 |
| 2026-01-23 | 4.214565 |
| 2026-01-24 | 4.202537 |
| 2026-01-25 | 4.241835 |
| 2026-01-26 | 4.248518 |
| 2026-01-27 | 4.281752 |
| 2026-01-28 | 4.329082 |
| 2026-01-29 | 4.292953 |
| 2026-01-30 | 4.278725 |
| 2026-01-31 | 4.192897 |
| 2026-02-01 | 4.257752 |
| 2026-02-02 | 4.231471 |
| 2026-02-03 | 4.268365 |
| 2026-02-04 | 4.269491 |
| 2026-02-05 | 4.226589 |
| 2026-02-06 | 4.240503 |
| 2026-02-07 | 4.225557 |
| 2026-02-08 | 4.285927 |
| 2026-02-09 | 4.279693 |
| 2026-02-10 | 4.271666 |
| 2026-02-11 | 4.295863 |
| 2026-02-12 | 4.279598 |
| 2026-02-13 | 4.28579 |
| 2026-02-14 | 4.279861 |
| 2026-02-15 | 4.298411 |
| 2026-02-16 | 4.305318 |
| 2026-02-17 | 4.288668 |
| 2026-02-18 | 4.312074 |
| 2026-02-19 | 4.277408 |
| 2026-02-20 | 4.299504 |
| 2026-02-21 | 4.288435 |
| 2026-02-22 | 4.287055 |
| 2026-02-23 | 4.292609 |
| 2026-02-24 | 4.274869 |
| 2026-02-25 | 4.310259 |
| 2026-02-26 | 4.278897 |
| 2026-02-27 | 4.276188 |
| 2026-02-28 | 4.206416 |
| 2026-03-01 | 4.238577 |
| 2026-03-02 | 4.255557 |
| 2026-03-03 | 4.210434 |
| 2026-03-04 | 4.198836 |
| 2026-03-05 | 4.1881 |
| 2026-03-06 | 4.145736 |
| 2026-03-07 | 4.128203 |
| 2026-03-08 | 4.118242 |
| 2026-03-09 | 4.139566 |
| 2026-03-10 | 4.192129 |
| 2026-03-11 | 4.169117 |
| 2026-03-12 | 4.180824 |
| 2026-03-13 | 4.13271 |
| 2026-03-14 | 4.116336 |
| 2026-03-15 | 4.155698 |
| 2026-03-16 | 4.159335 |
| 2026-03-17 | 4.180877 |
| 2026-03-18 | 4.17433 |
| 2026-03-19 | 4.135307 |
| 2026-03-20 | 4.159826 |
| 2026-03-21 | 4.139298 |
| 2026-03-22 | 4.152489 |
| 2026-03-23 | 4.166497 |
| 2026-03-24 | 4.140166 |
| 2026-03-25 | 4.166759 |
| 2026-03-26 | 4.14306 |
| 2026-03-27 | 4.101428 |
| 2026-03-28 | 4.056256 |
| 2026-03-29 | 4.104065 |
| 2026-03-30 | 4.097205 |
| 2026-03-31 | 4.101969 |
| 2026-04-01 | 4.142105 |
| 2026-04-02 | 4.110956 |
| 2026-04-03 | 4.142265 |
| 2026-04-04 | 4.14294 |
| 2026-04-05 | 4.182674 |
| 2026-04-06 | 4.164625 |
| 2026-04-07 | 4.175429 |
| 2026-04-08 | 4.259282 |
| 2026-04-09 | 4.186761 |
| 2026-04-10 | 4.265154 |
| 2026-04-11 | 4.248334 |
| 2026-04-12 | 4.22829 |
| 2026-04-13 | 4.226866 |
| 2026-04-14 | 4.237229 |
| 2026-04-15 | 4.247872 |
| 2026-04-16 | 4.285071 |
| 2026-04-17 | 4.239281 |
| 2026-04-18 | 4.246052 |
| 2026-04-19 | 4.239792 |
| 2026-04-20 | 4.236145 |
| 2026-04-21 | 4.217624 |
| 2026-04-22 | 4.243705 |
| 2026-04-23 | 4.207099 |
| 2026-04-24 | 4.227252 |
| 2026-04-25 | 4.229316 |
| 2026-04-26 | 4.225855 |
| 2026-04-27 | 4.235518 |
| 2026-04-28 | 4.18179 |
| 2026-04-29 | 4.22384 |
| 2026-04-30 | 4.167595 |
| 2026-05-01 | 4.210532 |
| 2026-05-02 | 4.181675 |
| 2026-05-03 | 4.184443 |
| 2026-05-04 | 4.173738 |
| 2026-05-05 | 4.213975 |
| 2026-05-06 | 4.229353 |
| 2026-05-07 | 4.2725 |
| 2026-05-08 | 4.235266 |
| 2026-05-09 | 4.279051 |
| 2026-05-10 | 4.273871 |
| 2026-05-11 | 4.268432 |
| 2026-05-12 | 4.262727 |
| 2026-05-14 | 4.284078 |
| 2026-05-15 | 4.173078 |
| 2026-05-16 | 4.17953 |
| 2026-05-17 | 4.2906 |
| 2026-05-18 | 4.192579 |
| 2026-05-19 | 4.25967 |
| 2026-05-20 | 4.242111 |
| 2026-05-21 | 4.239814 |
| 2026-05-23 | 4.198008 |
| 2026-05-24 | 4.299314 |
| 2026-05-25 | 4.258286 |
| 2026-05-26 | 4.250163 |
| 2026-05-27 | 4.252209 |
| 2026-05-28 | 4.232709 |
| 2026-05-29 | 4.246455 |
| 2026-05-30 | 4.192463 |
| 2026-05-31 | 4.260499 |
| 2026-06-01 | 4.251544 |
| 2026-06-02 | 4.259162 |
| 2026-06-03 | 4.261181 |
| 2026-06-04 | 4.258555 |
| 2026-06-05 | 4.242793 |
| 2026-06-06 | 4.174851 |
| 2026-06-09 | 4.227931 |
| 2026-06-10 | 4.213566 |
| 2026-06-11 | 4.23459 |
| 2026-06-12 | 4.26642 |
| 2026-06-13 | 4.264945 |
| 2026-06-14 | 4.294882 |
| 2026-06-15 | 4.279998 |
| 2026-06-16 | 4.278686 |
| 2026-06-17 | 4.269761 |
| 2026-06-18 | 4.23087 |
| 2026-06-19 | 4.236012 |
| 2026-06-20 | 4.192166 |
| 2026-06-21 | 4.304778 |
| 2026-06-22 | 4.239951 |
| 2026-06-23 | 4.204481 |
| 2026-06-24 | 4.163217 |
| 2026-06-25 | 4.159239 |
| 2026-06-26 | 4.189023 |
| 2026-06-27 | 4.149775 |
| 2026-06-28 | 4.238644 |
| 2026-06-29 | 4.211736 |
| 2026-06-30 | 4.229516 |
| 2026-07-01 | 4.214001 |
| 2026-07-02 | 4.185911 |
| 2026-07-03 | 4.233581 |
| 2026-07-04 | 4.175742 |
| 2026-07-05 | 4.233348 |
| 2026-07-06 | 4.217688 |
| 2026-07-07 | 4.242877 |
| 2026-07-08 | 4.204161 |
| 2026-07-09 | 4.212744 |
| 2026-07-10 | 4.206096 |
| 2026-07-11 | 4.20406 |
| 2026-07-12 | 4.250927 |
| 2026-07-13 | 4.227128 |
| 2026-07-14 | 4.228694 |
| 2026-07-15 | 4.239524 |
| 2026-07-16 | 4.241644 |
| 2026-07-17 | 4.230054 |
| 2026-07-18 | 4.187214 |
| 2026-07-19 | 4.223032 |
| 2026-07-20 | 4.226757 |
| 2026-07-21 | 4.254147 |
| 2026-07-22 | 4.252161 |
| 2026-07-23 | 4.238649 |
| 2026-07-24 | 4.261133 |
| 2026-07-25 | 4.283634 |
| 2026-07-26 | 4.283696 |
| 2026-07-27 | 4.238407 |
| 2026-07-28 | 4.244229 |
| 2026-07-29 | 4.240783 |
| 2026-07-30 | 4.277875 |
| 2026-07-31 | 4.272864 |
| 2026-08-01 | 4.256785 |
| 2026-08-02 | 4.328429 |
| 2026-08-03 | 4.281161 |
| 2026-08-04 | 4.285126 |
| 2026-08-05 | 4.312494 |
| 2026-08-06 | 4.298867 |
| 2026-08-07 | 4.31226 |
| 2026-08-08 | 4.287164 |
| 2026-08-09 | 4.318933 |
| 2026-08-10 | 4.313469 |
| 2026-08-11 | 4.327397 |
| 2026-08-12 | 4.345639 |
| 2026-08-13 | 4.354841 |
| 2026-08-14 | 4.379361 |
| 2026-08-15 | 4.31579 |
| 2026-08-16 | 4.404606 |
| 2026-08-17 | 4.356146 |
| 2026-08-18 | 4.348603 |
| 2026-08-20 | 4.361475 |
| 2026-08-21 | 4.38894 |
| 2026-08-22 | 4.341794 |
| 2026-08-23 | 4.382342 |
| 2026-08-24 | 4.385615 |
| 2026-08-25 | 4.389902 |
| 2026-08-26 | 4.382984 |
| 2026-08-27 | 4.381934 |
| 2026-08-28 | 4.427039 |
| 2026-08-29 | 4.342408 |
| 2026-08-30 | 4.366509 |
| 2026-08-31 | 4.352908 |
| 2026-09-01 | 4.381185 |
| 2026-09-02 | 4.385695 |
| 2026-09-03 | 4.384204 |
| 2026-09-04 | 4.374796 |
| 2026-09-05 | 4.363354 |
| 2026-09-06 | 4.406018 |
| 2026-09-07 | 4.378894 |
| 2026-09-08 | 4.389998 |
| 2026-09-09 | 4.385679 |
| 2026-09-10 | 4.374643 |
| 2026-09-11 | 4.357401 |
| 2026-09-12 | 4.328371 |
| 2026-09-13 | 4.391996 |
| 2026-09-14 | 4.335946 |
| 2026-09-15 | 4.315645 |
| 2026-09-16 | 4.317663 |
| 2026-09-17 | 4.291544 |
| 2026-09-18 | 4.278564 |
| 2026-09-19 | 4.26427 |
| 2026-09-20 | 4.294108 |
| 2026-09-21 | 4.302337 |
| 2026-09-22 | 4.286601 |
| 2026-09-23 | 4.239434 |
| 2026-09-24 | 4.209697 |
| 2026-09-25 | 4.18249 |
| 2026-09-26 | 4.154951 |
| 2026-09-27 | 4.169994 |
| 2026-09-28 | 4.163962 |
| 2026-09-30 | 4.094043 |
| 2026-10-02 | 4.037082 |
| 2026-10-03 | 4.044537 |
| 2026-10-05 | 4.081159 |
| 2026-10-06 | 4.124432 |
| 2026-10-07 | 4.100921 |
| 2026-10-08 | 4.123541 |
| 2026-10-09 | 4.080947 |
| 2026-10-10 | 3.996174 |
| 2026-10-11 | 4.031594 |
| 2026-10-12 | 4.038925 |
| 2026-10-13 | 4.066208 |
| 2026-10-14 | 4.059379 |
| 2026-10-15 | 4.013598 |
| 2026-10-16 | 4.032017 |
| 2026-10-17 | 3.976524 |
| 2026-10-18 | 4.036919 |
| 2026-10-19 | 4.009277 |
| 2026-10-20 | 4.001314 |
| 2026-10-21 | 4.021796 |
| 2026-10-22 | 3.944384 |
| 2026-10-23 | 3.945373 |
| 2026-10-24 | 3.957419 |
| 2026-10-25 | 3.993697 |
| 2026-10-26 | 3.982593 |
| 2026-10-27 | 3.977898 |
| 2026-10-28 | 3.97859 |
| 2026-10-29 | 3.954434 |
| 2026-10-30 | 3.921195 |
| 2026-10-31 | 3.913309 |
High
4.4270
Low
3.4255
Average
3.9391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/GMD API questions
How do I get the MXN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/GMD rate in rates.GMD.
How far back does MXN/GMD historical data go?
Daily MXN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.