MXN to GHS exchange rate API
Mexican Peso to Ghana Cedi · quoted 2026-10-31
0.61982
▼ +23.75% over 2Y
1 MXN = 0.61982 GHS · 1 GHS = 1.6134 MXN · Get this rate via the API
1 MXN buys 0.61982 GHS as of 2026-10-31, so 1 GHS buys 1.6134 MXN. Over the last 2 years, MXN/GHS traded between 0.52690 and 0.82615, averaged 0.65668 and fell 23.75%. The API holds daily MXN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.812889 |
| 2024-11-01 | 0.816701 |
| 2024-11-02 | 0.808801 |
| 2024-11-03 | 0.805177 |
| 2024-11-04 | 0.81099 |
| 2024-11-05 | 0.81092 |
| 2024-11-06 | 0.792703 |
| 2024-11-07 | 0.826155 |
| 2024-11-08 | 0.819945 |
| 2024-11-09 | 0.813452 |
| 2024-11-10 | 0.806812 |
| 2024-11-11 | 0.801755 |
| 2024-11-12 | 0.805986 |
| 2024-11-13 | 0.798593 |
| 2024-11-14 | 0.784215 |
| 2024-11-15 | 0.788619 |
| 2024-11-16 | 0.784746 |
| 2024-11-17 | 0.780868 |
| 2024-11-18 | 0.785755 |
| 2024-11-19 | 0.784321 |
| 2024-11-20 | 0.789038 |
| 2024-11-21 | 0.780242 |
| 2024-11-22 | 0.775805 |
| 2024-11-23 | 0.775014 |
| 2024-11-24 | 0.772208 |
| 2024-11-25 | 0.777437 |
| 2024-11-26 | 0.768522 |
| 2024-11-27 | 0.754848 |
| 2024-11-28 | 0.766267 |
| 2024-11-29 | 0.758917 |
| 2024-11-30 | 0.754398 |
| 2024-12-01 | 0.750071 |
| 2024-12-02 | 0.749398 |
| 2024-12-03 | 0.748242 |
| 2024-12-04 | 0.747721 |
| 2024-12-05 | 0.741081 |
| 2024-12-06 | 0.741925 |
| 2024-12-07 | 0.736713 |
| 2024-12-08 | 0.732198 |
| 2024-12-09 | 0.737025 |
| 2024-12-10 | 0.734256 |
| 2024-12-11 | 0.729043 |
| 2024-12-12 | 0.729721 |
| 2024-12-13 | 0.727169 |
| 2024-12-14 | 0.73067 |
| 2024-12-15 | 0.727987 |
| 2024-12-16 | 0.728679 |
| 2024-12-17 | 0.729495 |
| 2024-12-18 | 0.729715 |
| 2024-12-19 | 0.7226 |
| 2024-12-20 | 0.72647 |
| 2024-12-21 | 0.732037 |
| 2024-12-22 | 0.73029 |
| 2024-12-23 | 0.727106 |
| 2024-12-24 | 0.729414 |
| 2024-12-25 | 0.72897 |
| 2024-12-26 | 0.727257 |
| 2024-12-27 | 0.724038 |
| 2024-12-28 | 0.721935 |
| 2024-12-29 | 0.720986 |
| 2024-12-30 | 0.720955 |
| 2024-12-31 | 0.707357 |
| 2025-01-01 | 0.705718 |
| 2025-01-02 | 0.708062 |
| 2025-01-03 | 0.713014 |
| 2025-01-04 | 0.714155 |
| 2025-01-05 | 0.710216 |
| 2025-01-06 | 0.723298 |
| 2025-01-07 | 0.723455 |
| 2025-01-08 | 0.720689 |
| 2025-01-09 | 0.718961 |
| 2025-01-10 | 0.721012 |
| 2025-01-11 | 0.712169 |
| 2025-01-12 | 0.709638 |
| 2025-01-13 | 0.709932 |
| 2025-01-14 | 0.71841 |
| 2025-01-15 | 0.723299 |
| 2025-01-16 | 0.718973 |
| 2025-01-17 | 0.716127 |
| 2025-01-18 | 0.721065 |
| 2025-01-19 | 0.714268 |
| 2025-01-20 | 0.7141 |
| 2025-01-21 | 0.721444 |
| 2025-01-22 | 0.731002 |
| 2025-01-23 | 0.737643 |
| 2025-01-24 | 0.750044 |
| 2025-01-25 | 0.749558 |
| 2025-01-26 | 0.744286 |
| 2025-01-27 | 0.740819 |
| 2025-01-28 | 0.735914 |
| 2025-01-29 | 0.742988 |
| 2025-01-30 | 0.744311 |
| 2025-01-31 | 0.74074 |
| 2025-02-01 | 0.739999 |
| 2025-02-02 | 0.726688 |
| 2025-02-03 | 0.731303 |
| 2025-02-04 | 0.751713 |
| 2025-02-05 | 0.745595 |
| 2025-02-06 | 0.746275 |
| 2025-02-07 | 0.750703 |
| 2025-02-08 | 0.749005 |
| 2025-02-09 | 0.748297 |
| 2025-02-10 | 0.751998 |
| 2025-02-11 | 0.749228 |
| 2025-02-12 | 0.753104 |
| 2025-02-13 | 0.747635 |
| 2025-02-14 | 0.759588 |
| 2025-02-15 | 0.758144 |
| 2025-02-16 | 0.757039 |
| 2025-02-17 | 0.756881 |
| 2025-02-18 | 0.761677 |
| 2025-02-19 | 0.762561 |
| 2025-02-20 | 0.762284 |
| 2025-02-21 | 0.76414 |
| 2025-02-22 | 0.759507 |
| 2025-02-23 | 0.756939 |
| 2025-02-24 | 0.760316 |
| 2025-02-25 | 0.757483 |
| 2025-02-26 | 0.759596 |
| 2025-02-27 | 0.760806 |
| 2025-02-28 | 0.760731 |
| 2025-03-01 | 0.754818 |
| 2025-03-02 | 0.752218 |
| 2025-03-03 | 0.756989 |
| 2025-03-04 | 0.745866 |
| 2025-03-05 | 0.752875 |
| 2025-03-06 | 0.759226 |
| 2025-03-07 | 0.761491 |
| 2025-03-08 | 0.764635 |
| 2025-03-09 | 0.765647 |
| 2025-03-10 | 0.767283 |
| 2025-03-11 | 0.761565 |
| 2025-03-12 | 0.766158 |
| 2025-03-13 | 0.768967 |
| 2025-03-14 | 0.775664 |
| 2025-03-15 | 0.777634 |
| 2025-03-16 | 0.777482 |
| 2025-03-17 | 0.778525 |
| 2025-03-18 | 0.772777 |
| 2025-03-19 | 0.777508 |
| 2025-03-20 | 0.766604 |
| 2025-03-21 | 0.765014 |
| 2025-03-22 | 0.765588 |
| 2025-03-23 | 0.7642 |
| 2025-03-25 | 0.774978 |
| 2025-03-26 | 0.772372 |
| 2025-03-27 | 0.763762 |
| 2025-03-28 | 0.761701 |
| 2025-03-29 | 0.758436 |
| 2025-03-30 | 0.757916 |
| 2025-03-31 | 0.757479 |
| 2025-04-01 | 0.753198 |
| 2025-04-02 | 0.761388 |
| 2025-04-03 | 0.773261 |
| 2025-04-04 | 0.760216 |
| 2025-04-05 | 0.757211 |
| 2025-04-06 | 0.753431 |
| 2025-04-07 | 0.748755 |
| 2025-04-08 | 0.755301 |
| 2025-04-09 | 0.739009 |
| 2025-04-10 | 0.759682 |
| 2025-04-11 | 0.760787 |
| 2025-04-12 | 0.76461 |
| 2025-04-13 | 0.761859 |
| 2025-04-14 | 0.767085 |
| 2025-04-15 | 0.773113 |
| 2025-04-16 | 0.774031 |
| 2025-04-17 | 0.77674 |
| 2025-04-18 | 0.785055 |
| 2025-04-19 | 0.787268 |
| 2025-04-20 | 0.785127 |
| 2025-04-21 | 0.785072 |
| 2025-04-22 | 0.786967 |
| 2025-04-23 | 0.78961 |
| 2025-04-24 | 0.782335 |
| 2025-04-25 | 0.769866 |
| 2025-04-26 | 0.741544 |
| 2025-04-27 | 0.738126 |
| 2025-04-28 | 0.746076 |
| 2025-04-29 | 0.733511 |
| 2025-04-30 | 0.731054 |
| 2025-05-01 | 0.721141 |
| 2025-05-02 | 0.718665 |
| 2025-05-03 | 0.729687 |
| 2025-05-04 | 0.70951 |
| 2025-05-05 | 0.711129 |
| 2025-05-06 | 0.697576 |
| 2025-05-08 | 0.67825 |
| 2025-05-09 | 0.676507 |
| 2025-05-10 | 0.674212 |
| 2025-05-11 | 0.673855 |
| 2025-05-12 | 0.67301 |
| 2025-05-13 | 0.659436 |
| 2025-05-14 | 0.650581 |
| 2025-05-15 | 0.642555 |
| 2025-05-17 | 0.637221 |
| 2025-05-18 | 0.632112 |
| 2025-05-19 | 0.63356 |
| 2025-05-20 | 0.636731 |
| 2025-05-21 | 0.626603 |
| 2025-05-22 | 0.611829 |
| 2025-05-23 | 0.601818 |
| 2025-05-24 | 0.54688 |
| 2025-05-25 | 0.54587 |
| 2025-05-26 | 0.550982 |
| 2025-05-27 | 0.541678 |
| 2025-05-28 | 0.535115 |
| 2025-05-29 | 0.531188 |
| 2025-05-30 | 0.533635 |
| 2025-05-31 | 0.534105 |
| 2025-06-01 | 0.526895 |
| 2025-06-02 | 0.534357 |
| 2025-06-03 | 0.532916 |
| 2025-06-04 | 0.53339 |
| 2025-06-05 | 0.533197 |
| 2025-06-06 | 0.535611 |
| 2025-06-07 | 0.532848 |
| 2025-06-08 | 0.532728 |
| 2025-06-09 | 0.53553 |
| 2025-06-10 | 0.542211 |
| 2025-06-11 | 0.540844 |
| 2025-06-12 | 0.54279 |
| 2025-06-13 | 0.540252 |
| 2025-06-14 | 0.543108 |
| 2025-06-15 | 0.541398 |
| 2025-06-16 | 0.543323 |
| 2025-06-17 | 0.542935 |
| 2025-06-18 | 0.543491 |
| 2025-06-19 | 0.539901 |
| 2025-06-20 | 0.540721 |
| 2025-06-21 | 0.53769 |
| 2025-06-22 | 0.532943 |
| 2025-06-23 | 0.535832 |
| 2025-06-24 | 0.539397 |
| 2025-06-25 | 0.543036 |
| 2025-06-26 | 0.54699 |
| 2025-06-27 | 0.548532 |
| 2025-06-28 | 0.548612 |
| 2025-06-29 | 0.54708 |
| 2025-06-30 | 0.548725 |
| 2025-07-01 | 0.553434 |
| 2025-07-02 | 0.552085 |
| 2025-07-03 | 0.550244 |
| 2025-07-04 | 0.555479 |
| 2025-07-05 | 0.555149 |
| 2025-07-06 | 0.555856 |
| 2025-07-07 | 0.552493 |
| 2025-07-08 | 0.556354 |
| 2025-07-09 | 0.55893 |
| 2025-07-10 | 0.557354 |
| 2025-07-11 | 0.554877 |
| 2025-07-12 | 0.557718 |
| 2025-07-13 | 0.554766 |
| 2025-07-14 | 0.555936 |
| 2025-07-15 | 0.556124 |
| 2025-07-16 | 0.554705 |
| 2025-07-17 | 0.552798 |
| 2025-07-18 | 0.556798 |
| 2025-07-19 | 0.556361 |
| 2025-07-20 | 0.55413 |
| 2025-07-21 | 0.559181 |
| 2025-07-22 | 0.558722 |
| 2025-07-23 | 0.559229 |
| 2025-07-24 | 0.562287 |
| 2025-07-25 | 0.562915 |
| 2025-07-26 | 0.563243 |
| 2025-07-27 | 0.560985 |
| 2025-07-28 | 0.559691 |
| 2025-07-29 | 0.556215 |
| 2025-07-30 | 0.559389 |
| 2025-07-31 | 0.557671 |
| 2025-08-01 | 0.553789 |
| 2025-08-02 | 0.557064 |
| 2025-08-03 | 0.55604 |
| 2025-08-04 | 0.555538 |
| 2025-08-05 | 0.556679 |
| 2025-08-06 | 0.562941 |
| 2025-08-07 | 0.565645 |
| 2025-08-08 | 0.567257 |
| 2025-08-09 | 0.568459 |
| 2025-08-10 | 0.568036 |
| 2025-08-11 | 0.565999 |
| 2025-08-12 | 0.565107 |
| 2025-08-13 | 0.568694 |
| 2025-08-14 | 0.566905 |
| 2025-08-15 | 0.571022 |
| 2025-08-16 | 0.572213 |
| 2025-08-17 | 0.577905 |
| 2025-08-18 | 0.575982 |
| 2025-08-19 | 0.573366 |
| 2025-08-20 | 0.580249 |
| 2025-08-21 | 0.583592 |
| 2025-08-22 | 0.587832 |
| 2025-08-23 | 0.592293 |
| 2025-08-24 | 0.589979 |
| 2025-08-25 | 0.587514 |
| 2025-08-26 | 0.592554 |
| 2025-08-27 | 0.593611 |
| 2025-08-28 | 0.599215 |
| 2025-08-29 | 0.610079 |
| 2025-08-30 | 0.613811 |
| 2025-08-31 | 0.621662 |
| 2025-09-01 | 0.627233 |
| 2025-09-02 | 0.635896 |
| 2025-09-03 | 0.635424 |
| 2025-09-04 | 0.641387 |
| 2025-09-05 | 0.643997 |
| 2025-09-06 | 0.645115 |
| 2025-09-07 | 0.645461 |
| 2025-09-08 | 0.643368 |
| 2025-09-09 | 0.648773 |
| 2025-09-10 | 0.651976 |
| 2025-09-11 | 0.654032 |
| 2025-09-13 | 0.661601 |
| 2025-09-14 | 0.660189 |
| 2025-09-15 | 0.648234 |
| 2025-09-16 | 0.665565 |
| 2025-09-17 | 0.667791 |
| 2025-09-18 | 0.672077 |
| 2025-09-19 | 0.665529 |
| 2025-09-20 | 0.666852 |
| 2025-09-21 | 0.666599 |
| 2025-09-22 | 0.667846 |
| 2025-09-23 | 0.670073 |
| 2025-09-24 | 0.66848 |
| 2025-09-25 | 0.668002 |
| 2025-09-26 | 0.669673 |
| 2025-09-27 | 0.675485 |
| 2025-09-28 | 0.673495 |
| 2025-09-29 | 0.672149 |
| 2025-09-30 | 0.675821 |
| 2025-10-01 | 0.68141 |
| 2025-10-02 | 0.683025 |
| 2025-10-03 | 0.680359 |
| 2025-10-04 | 0.679427 |
| 2025-10-05 | 0.6844 |
| 2025-10-06 | 0.684892 |
| 2025-10-07 | 0.684721 |
| 2025-10-08 | 0.679571 |
| 2025-10-09 | 0.674756 |
| 2025-10-10 | 0.673882 |
| 2025-10-11 | 0.653418 |
| 2025-10-12 | 0.657661 |
| 2025-10-13 | 0.658829 |
| 2025-10-14 | 0.642044 |
| 2025-10-15 | 0.613871 |
| 2025-10-16 | 0.598449 |
| 2025-10-17 | 0.578328 |
| 2025-10-18 | 0.578259 |
| 2025-10-19 | 0.579526 |
| 2025-10-20 | 0.580891 |
| 2025-10-21 | 0.581999 |
| 2025-10-22 | 0.581827 |
| 2025-10-23 | 0.585525 |
| 2025-10-24 | 0.586695 |
| 2025-10-25 | 0.58803 |
| 2025-10-26 | 0.58768 |
| 2025-10-27 | 0.586672 |
| 2025-10-28 | 0.588383 |
| 2025-10-29 | 0.588628 |
| 2025-10-30 | 0.583444 |
| 2025-10-31 | 0.585784 |
| 2025-11-01 | 0.586998 |
| 2025-11-02 | 0.586375 |
| 2025-11-03 | 0.58867 |
| 2025-11-04 | 0.585991 |
| 2025-11-05 | 0.585463 |
| 2025-11-06 | 0.587748 |
| 2025-11-07 | 0.588586 |
| 2025-11-08 | 0.592888 |
| 2025-11-09 | 0.592293 |
| 2025-11-10 | 0.593381 |
| 2025-11-11 | 0.595061 |
| 2025-11-12 | 0.598641 |
| 2025-11-13 | 0.600082 |
| 2025-11-14 | 0.59678 |
| 2025-11-15 | 0.599046 |
| 2025-11-16 | 0.599485 |
| 2025-11-17 | 0.598882 |
| 2025-11-18 | 0.595336 |
| 2025-11-19 | 0.600247 |
| 2025-11-20 | 0.600391 |
| 2025-11-21 | 0.59984 |
| 2025-11-22 | 0.596892 |
| 2025-11-23 | 0.597324 |
| 2025-11-24 | 0.602652 |
| 2025-11-25 | 0.602767 |
| 2025-11-26 | 0.605158 |
| 2025-11-27 | 0.609174 |
| 2025-11-28 | 0.612318 |
| 2025-11-29 | 0.618956 |
| 2025-11-30 | 0.617861 |
| 2025-12-01 | 0.618179 |
| 2025-12-02 | 0.619464 |
| 2025-12-03 | 0.623077 |
| 2025-12-04 | 0.623072 |
| 2025-12-05 | 0.626335 |
| 2025-12-06 | 0.627261 |
| 2025-12-07 | 0.626121 |
| 2025-12-08 | 0.625941 |
| 2025-12-09 | 0.626371 |
| 2025-12-11 | 0.629354 |
| 2025-12-12 | 0.63561 |
| 2025-12-13 | 0.637874 |
| 2025-12-14 | 0.636725 |
| 2025-12-15 | 0.637667 |
| 2025-12-16 | 0.639203 |
| 2025-12-17 | 0.639429 |
| 2025-12-18 | 0.640206 |
| 2025-12-19 | 0.638735 |
| 2025-12-20 | 0.637052 |
| 2025-12-21 | 0.637523 |
| 2025-12-22 | 0.638375 |
| 2025-12-23 | 0.637041 |
| 2025-12-24 | 0.633137 |
| 2025-12-25 | 0.619295 |
| 2025-12-26 | 0.619321 |
| 2025-12-27 | 0.621893 |
| 2025-12-28 | 0.617377 |
| 2025-12-29 | 0.618349 |
| 2025-12-30 | 0.609509 |
| 2025-12-31 | 0.583639 |
| 2026-01-01 | 0.583204 |
| 2026-01-02 | 0.583315 |
| 2026-01-03 | 0.585172 |
| 2026-01-04 | 0.584625 |
| 2026-01-05 | 0.582763 |
| 2026-01-06 | 0.582979 |
| 2026-01-07 | 0.591363 |
| 2026-01-08 | 0.59644 |
| 2026-01-09 | 0.594756 |
| 2026-01-10 | 0.596105 |
| 2026-01-11 | 0.596741 |
| 2026-01-12 | 0.598896 |
| 2026-01-13 | 0.599407 |
| 2026-01-14 | 0.603583 |
| 2026-01-15 | 0.606212 |
| 2026-01-16 | 0.611233 |
| 2026-01-17 | 0.614248 |
| 2026-01-18 | 0.612613 |
| 2026-01-19 | 0.61378 |
| 2026-01-20 | 0.61378 |
| 2026-01-21 | 0.620679 |
| 2026-01-22 | 0.621985 |
| 2026-01-23 | 0.623355 |
| 2026-01-24 | 0.62644 |
| 2026-01-25 | 0.62719 |
| 2026-01-26 | 0.623956 |
| 2026-01-27 | 0.629921 |
| 2026-01-28 | 0.636122 |
| 2026-01-29 | 0.637159 |
| 2026-01-30 | 0.632783 |
| 2026-01-31 | 0.626013 |
| 2026-02-01 | 0.627246 |
| 2026-02-02 | 0.632611 |
| 2026-02-03 | 0.633903 |
| 2026-02-04 | 0.634965 |
| 2026-02-05 | 0.630939 |
| 2026-02-06 | 0.632003 |
| 2026-02-07 | 0.634576 |
| 2026-02-08 | 0.635791 |
| 2026-02-09 | 0.637309 |
| 2026-02-10 | 0.637094 |
| 2026-02-11 | 0.640055 |
| 2026-02-12 | 0.641303 |
| 2026-02-13 | 0.637964 |
| 2026-02-14 | 0.641715 |
| 2026-02-15 | 0.640298 |
| 2026-02-16 | 0.640964 |
| 2026-02-17 | 0.639149 |
| 2026-02-18 | 0.642724 |
| 2026-02-19 | 0.63709 |
| 2026-02-20 | 0.639462 |
| 2026-02-21 | 0.642347 |
| 2026-02-22 | 0.639952 |
| 2026-02-23 | 0.636395 |
| 2026-02-24 | 0.632499 |
| 2026-02-25 | 0.624422 |
| 2026-02-26 | 0.619156 |
| 2026-02-27 | 0.61925 |
| 2026-02-28 | 0.619846 |
| 2026-03-01 | 0.615931 |
| 2026-03-02 | 0.614892 |
| 2026-03-03 | 0.612106 |
| 2026-03-04 | 0.612751 |
| 2026-03-05 | 0.609755 |
| 2026-03-06 | 0.60683 |
| 2026-03-07 | 0.605592 |
| 2026-03-08 | 0.601766 |
| 2026-03-09 | 0.60514 |
| 2026-03-10 | 0.613257 |
| 2026-03-11 | 0.612046 |
| 2026-03-12 | 0.613017 |
| 2026-03-13 | 0.609318 |
| 2026-03-14 | 0.605724 |
| 2026-03-15 | 0.606316 |
| 2026-03-16 | 0.611061 |
| 2026-03-17 | 0.615744 |
| 2026-03-18 | 0.613432 |
| 2026-03-19 | 0.609928 |
| 2026-03-20 | 0.610657 |
| 2026-03-21 | 0.608705 |
| 2026-03-22 | 0.607304 |
| 2026-03-23 | 0.614451 |
| 2026-03-24 | 0.611833 |
| 2026-03-25 | 0.614401 |
| 2026-03-26 | 0.614312 |
| 2026-03-27 | 0.605139 |
| 2026-03-28 | 0.605393 |
| 2026-03-29 | 0.606082 |
| 2026-03-30 | 0.605857 |
| 2026-03-31 | 0.609323 |
| 2026-04-01 | 0.615312 |
| 2026-04-02 | 0.613034 |
| 2026-04-03 | 0.614638 |
| 2026-04-04 | 0.615317 |
| 2026-04-05 | 0.615367 |
| 2026-04-06 | 0.617881 |
| 2026-04-07 | 0.619827 |
| 2026-04-08 | 0.631435 |
| 2026-04-09 | 0.631739 |
| 2026-04-10 | 0.634877 |
| 2026-04-11 | 0.63695 |
| 2026-04-12 | 0.632107 |
| 2026-04-13 | 0.631826 |
| 2026-04-14 | 0.63964 |
| 2026-04-15 | 0.638826 |
| 2026-04-16 | 0.637666 |
| 2026-04-17 | 0.640195 |
| 2026-04-18 | 0.638341 |
| 2026-04-19 | 0.638463 |
| 2026-04-20 | 0.639015 |
| 2026-04-21 | 0.637806 |
| 2026-04-22 | 0.638882 |
| 2026-04-23 | 0.64018 |
| 2026-04-24 | 0.637789 |
| 2026-04-25 | 0.638901 |
| 2026-04-26 | 0.637226 |
| 2026-04-27 | 0.638667 |
| 2026-04-28 | 0.637083 |
| 2026-04-29 | 0.640265 |
| 2026-04-30 | 0.638841 |
| 2026-05-01 | 0.641336 |
| 2026-05-02 | 0.641789 |
| 2026-05-03 | 0.642214 |
| 2026-05-04 | 0.64024 |
| 2026-05-05 | 0.641865 |
| 2026-05-06 | 0.648105 |
| 2026-05-07 | 0.653984 |
| 2026-05-08 | 0.654822 |
| 2026-05-09 | 0.657273 |
| 2026-05-10 | 0.653245 |
| 2026-05-11 | 0.652431 |
| 2026-05-12 | 0.654403 |
| 2026-05-14 | 0.658545 |
| 2026-05-15 | 0.656751 |
| 2026-05-16 | 0.659016 |
| 2026-05-17 | 0.6587 |
| 2026-05-18 | 0.662587 |
| 2026-05-19 | 0.659645 |
| 2026-05-20 | 0.659582 |
| 2026-05-21 | 0.665531 |
| 2026-05-23 | 0.67091 |
| 2026-05-24 | 0.670526 |
| 2026-05-25 | 0.671967 |
| 2026-05-26 | 0.672212 |
| 2026-05-27 | 0.67257 |
| 2026-05-28 | 0.670955 |
| 2026-05-29 | 0.672338 |
| 2026-05-30 | 0.676108 |
| 2026-05-31 | 0.676164 |
| 2026-06-01 | 0.677016 |
| 2026-06-02 | 0.680884 |
| 2026-06-03 | 0.680834 |
| 2026-06-04 | 0.681963 |
| 2026-06-05 | 0.684406 |
| 2026-06-06 | 0.676396 |
| 2026-06-09 | 0.67986 |
| 2026-06-10 | 0.668461 |
| 2026-06-11 | 0.662432 |
| 2026-06-12 | 0.644718 |
| 2026-06-13 | 0.644654 |
| 2026-06-14 | 0.64566 |
| 2026-06-15 | 0.644878 |
| 2026-06-16 | 0.64766 |
| 2026-06-17 | 0.654979 |
| 2026-06-18 | 0.643854 |
| 2026-06-19 | 0.646611 |
| 2026-06-20 | 0.647158 |
| 2026-06-21 | 0.643693 |
| 2026-06-22 | 0.649641 |
| 2026-06-23 | 0.641986 |
| 2026-06-24 | 0.636993 |
| 2026-06-25 | 0.635644 |
| 2026-06-26 | 0.641711 |
| 2026-06-27 | 0.64429 |
| 2026-06-28 | 0.643871 |
| 2026-06-29 | 0.64563 |
| 2026-06-30 | 0.646339 |
| 2026-07-01 | 0.645702 |
| 2026-07-02 | 0.647252 |
| 2026-07-03 | 0.650996 |
| 2026-07-04 | 0.65109 |
| 2026-07-05 | 0.650097 |
| 2026-07-06 | 0.649772 |
| 2026-07-07 | 0.654002 |
| 2026-07-08 | 0.649136 |
| 2026-07-09 | 0.650402 |
| 2026-07-10 | 0.65145 |
| 2026-07-11 | 0.655578 |
| 2026-07-12 | 0.655109 |
| 2026-07-13 | 0.657147 |
| 2026-07-14 | 0.656643 |
| 2026-07-15 | 0.658212 |
| 2026-07-16 | 0.660062 |
| 2026-07-17 | 0.659265 |
| 2026-07-18 | 0.657188 |
| 2026-07-19 | 0.658459 |
| 2026-07-20 | 0.660127 |
| 2026-07-21 | 0.665044 |
| 2026-07-22 | 0.664814 |
| 2026-07-23 | 0.665008 |
| 2026-07-24 | 0.664655 |
| 2026-07-25 | 0.664071 |
| 2026-07-26 | 0.665883 |
| 2026-07-27 | 0.666053 |
| 2026-07-28 | 0.666401 |
| 2026-07-29 | 0.665855 |
| 2026-07-30 | 0.67012 |
| 2026-07-31 | 0.671339 |
| 2026-08-01 | 0.672124 |
| 2026-08-02 | 0.674159 |
| 2026-08-03 | 0.674318 |
| 2026-08-04 | 0.67662 |
| 2026-08-05 | 0.680109 |
| 2026-08-06 | 0.679487 |
| 2026-08-07 | 0.685088 |
| 2026-08-08 | 0.686131 |
| 2026-08-09 | 0.68602 |
| 2026-08-10 | 0.683039 |
| 2026-08-11 | 0.686964 |
| 2026-08-12 | 0.687186 |
| 2026-08-13 | 0.663302 |
| 2026-08-14 | 0.644968 |
| 2026-08-15 | 0.643387 |
| 2026-08-16 | 0.644102 |
| 2026-08-17 | 0.641993 |
| 2026-08-18 | 0.644981 |
| 2026-08-20 | 0.651261 |
| 2026-08-21 | 0.656358 |
| 2026-08-22 | 0.65692 |
| 2026-08-23 | 0.657597 |
| 2026-08-24 | 0.658853 |
| 2026-08-25 | 0.657573 |
| 2026-08-26 | 0.659852 |
| 2026-08-27 | 0.65965 |
| 2026-08-28 | 0.662058 |
| 2026-08-29 | 0.658722 |
| 2026-08-30 | 0.658593 |
| 2026-08-31 | 0.660867 |
| 2026-09-01 | 0.662102 |
| 2026-09-02 | 0.663036 |
| 2026-09-03 | 0.663828 |
| 2026-09-04 | 0.672248 |
| 2026-09-05 | 0.674169 |
| 2026-09-06 | 0.673562 |
| 2026-09-07 | 0.672964 |
| 2026-09-08 | 0.672531 |
| 2026-09-09 | 0.675028 |
| 2026-09-10 | 0.674685 |
| 2026-09-11 | 0.674979 |
| 2026-09-12 | 0.67514 |
| 2026-09-13 | 0.673746 |
| 2026-09-14 | 0.670789 |
| 2026-09-15 | 0.66811 |
| 2026-09-16 | 0.669337 |
| 2026-09-17 | 0.668919 |
| 2026-09-18 | 0.669987 |
| 2026-09-19 | 0.66835 |
| 2026-09-20 | 0.668508 |
| 2026-09-21 | 0.669791 |
| 2026-09-22 | 0.667577 |
| 2026-09-23 | 0.662362 |
| 2026-09-24 | 0.658805 |
| 2026-09-25 | 0.655158 |
| 2026-09-26 | 0.65701 |
| 2026-09-27 | 0.65566 |
| 2026-09-28 | 0.6537 |
| 2026-09-30 | 0.644125 |
| 2026-10-02 | 0.640731 |
| 2026-10-03 | 0.646035 |
| 2026-10-05 | 0.645978 |
| 2026-10-06 | 0.655166 |
| 2026-10-07 | 0.650333 |
| 2026-10-08 | 0.655164 |
| 2026-10-09 | 0.646294 |
| 2026-10-10 | 0.644297 |
| 2026-10-11 | 0.638603 |
| 2026-10-12 | 0.641696 |
| 2026-10-13 | 0.638964 |
| 2026-10-14 | 0.636582 |
| 2026-10-15 | 0.629307 |
| 2026-10-16 | 0.63298 |
| 2026-10-17 | 0.631982 |
| 2026-10-18 | 0.630506 |
| 2026-10-19 | 0.631916 |
| 2026-10-20 | 0.627252 |
| 2026-10-21 | 0.62864 |
| 2026-10-22 | 0.619713 |
| 2026-10-23 | 0.617879 |
| 2026-10-24 | 0.621596 |
| 2026-10-25 | 0.621398 |
| 2026-10-26 | 0.624636 |
| 2026-10-27 | 0.623604 |
| 2026-10-28 | 0.625662 |
| 2026-10-29 | 0.620612 |
| 2026-10-30 | 0.615958 |
| 2026-10-31 | 0.619817 |
High
0.82615
Low
0.52690
Average
0.65668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/GHS API questions
How do I get the MXN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/GHS rate in rates.GHS.
How far back does MXN/GHS historical data go?
Daily MXN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.