MXN to GBP exchange rate API
Mexican Peso to Pound Sterling · quoted 2026-10-18
0.04064
▲ +4.62% over 2Y
1 MXN = 0.04064 GBP · 1 GBP = 24.6039 MXN · Get this rate via the API
1 MXN buys 0.04064 GBP as of 2026-10-18, so 1 GBP buys 24.6039 MXN. Over the last 2 years, MXN/GBP traded between 0.03732 and 0.04381, averaged 0.04070 and rose 4.62%. The API holds daily MXN/GBP rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.038848 |
| 2024-10-19 | 0.038529 |
| 2024-10-20 | 0.03856 |
| 2024-10-21 | 0.038475 |
| 2024-10-22 | 0.038726 |
| 2024-10-23 | 0.038473 |
| 2024-10-24 | 0.038943 |
| 2024-10-25 | 0.038878 |
| 2024-10-26 | 0.038608 |
| 2024-10-27 | 0.038605 |
| 2024-10-28 | 0.03852 |
| 2024-10-29 | 0.038485 |
| 2024-10-30 | 0.038237 |
| 2024-10-31 | 0.038403 |
| 2024-11-01 | 0.038664 |
| 2024-11-02 | 0.03814 |
| 2024-11-03 | 0.038242 |
| 2024-11-04 | 0.038352 |
| 2024-11-05 | 0.038218 |
| 2024-11-06 | 0.037699 |
| 2024-11-07 | 0.03889 |
| 2024-11-08 | 0.038629 |
| 2024-11-09 | 0.038394 |
| 2024-11-10 | 0.038298 |
| 2024-11-11 | 0.037829 |
| 2024-11-12 | 0.038273 |
| 2024-11-13 | 0.038273 |
| 2024-11-14 | 0.038284 |
| 2024-11-15 | 0.03869 |
| 2024-11-16 | 0.038929 |
| 2024-11-17 | 0.038893 |
| 2024-11-18 | 0.03886 |
| 2024-11-19 | 0.038909 |
| 2024-11-20 | 0.039138 |
| 2024-11-21 | 0.038832 |
| 2024-11-22 | 0.03911 |
| 2024-11-23 | 0.039051 |
| 2024-11-24 | 0.039012 |
| 2024-11-25 | 0.03913 |
| 2024-11-26 | 0.038721 |
| 2024-11-27 | 0.038175 |
| 2024-11-28 | 0.038816 |
| 2024-11-29 | 0.038633 |
| 2024-11-30 | 0.038536 |
| 2024-12-01 | 0.038548 |
| 2024-12-02 | 0.038496 |
| 2024-12-03 | 0.038859 |
| 2024-12-04 | 0.038875 |
| 2024-12-05 | 0.038716 |
| 2024-12-06 | 0.03879 |
| 2024-12-07 | 0.03888 |
| 2024-12-08 | 0.038874 |
| 2024-12-09 | 0.038868 |
| 2024-12-10 | 0.038886 |
| 2024-12-11 | 0.038835 |
| 2024-12-12 | 0.038956 |
| 2024-12-13 | 0.03909 |
| 2024-12-14 | 0.03936 |
| 2024-12-15 | 0.039375 |
| 2024-12-16 | 0.039192 |
| 2024-12-17 | 0.039101 |
| 2024-12-18 | 0.039036 |
| 2024-12-19 | 0.03901 |
| 2024-12-20 | 0.03946 |
| 2024-12-21 | 0.039624 |
| 2024-12-22 | 0.039637 |
| 2024-12-23 | 0.039508 |
| 2024-12-24 | 0.039526 |
| 2024-12-25 | 0.039547 |
| 2024-12-26 | 0.039551 |
| 2024-12-27 | 0.039298 |
| 2024-12-28 | 0.039115 |
| 2024-12-29 | 0.039148 |
| 2024-12-30 | 0.038971 |
| 2024-12-31 | 0.038476 |
| 2025-01-01 | 0.038363 |
| 2025-01-02 | 0.038772 |
| 2025-01-03 | 0.039086 |
| 2025-01-04 | 0.039024 |
| 2025-01-05 | 0.039022 |
| 2025-01-06 | 0.039204 |
| 2025-01-07 | 0.039224 |
| 2025-01-08 | 0.039698 |
| 2025-01-09 | 0.039716 |
| 2025-01-10 | 0.039616 |
| 2025-01-11 | 0.039533 |
| 2025-01-12 | 0.039538 |
| 2025-01-13 | 0.039734 |
| 2025-01-14 | 0.039882 |
| 2025-01-15 | 0.039977 |
| 2025-01-16 | 0.039777 |
| 2025-01-17 | 0.039428 |
| 2025-01-18 | 0.039519 |
| 2025-01-19 | 0.039524 |
| 2025-01-20 | 0.039287 |
| 2025-01-21 | 0.039349 |
| 2025-01-22 | 0.03934 |
| 2025-01-23 | 0.039663 |
| 2025-01-24 | 0.039806 |
| 2025-01-25 | 0.039528 |
| 2025-01-26 | 0.039402 |
| 2025-01-27 | 0.038959 |
| 2025-01-28 | 0.038939 |
| 2025-01-29 | 0.039316 |
| 2025-01-30 | 0.039187 |
| 2025-01-31 | 0.038929 |
| 2025-02-01 | 0.039033 |
| 2025-02-02 | 0.038592 |
| 2025-02-03 | 0.038654 |
| 2025-02-04 | 0.039365 |
| 2025-02-05 | 0.038684 |
| 2025-02-06 | 0.039159 |
| 2025-02-07 | 0.039164 |
| 2025-02-08 | 0.039204 |
| 2025-02-09 | 0.039192 |
| 2025-02-10 | 0.039214 |
| 2025-02-11 | 0.039161 |
| 2025-02-12 | 0.039095 |
| 2025-02-13 | 0.038861 |
| 2025-02-14 | 0.039041 |
| 2025-02-15 | 0.039134 |
| 2025-02-16 | 0.039078 |
| 2025-02-17 | 0.038936 |
| 2025-02-18 | 0.039177 |
| 2025-02-19 | 0.039082 |
| 2025-02-20 | 0.038953 |
| 2025-02-21 | 0.038906 |
| 2025-02-22 | 0.038713 |
| 2025-02-23 | 0.038786 |
| 2025-02-24 | 0.038759 |
| 2025-02-25 | 0.038572 |
| 2025-02-26 | 0.038599 |
| 2025-02-27 | 0.038722 |
| 2025-02-28 | 0.03893 |
| 2025-03-01 | 0.038723 |
| 2025-03-02 | 0.038685 |
| 2025-03-03 | 0.038519 |
| 2025-03-04 | 0.03773 |
| 2025-03-05 | 0.037938 |
| 2025-03-06 | 0.038039 |
| 2025-03-07 | 0.038136 |
| 2025-03-08 | 0.038247 |
| 2025-03-09 | 0.038192 |
| 2025-03-10 | 0.038274 |
| 2025-03-11 | 0.037982 |
| 2025-03-12 | 0.038154 |
| 2025-03-13 | 0.038374 |
| 2025-03-14 | 0.038692 |
| 2025-03-15 | 0.038775 |
| 2025-03-16 | 0.038794 |
| 2025-03-17 | 0.038748 |
| 2025-03-18 | 0.038437 |
| 2025-03-19 | 0.038699 |
| 2025-03-20 | 0.038217 |
| 2025-03-21 | 0.03819 |
| 2025-03-22 | 0.03825 |
| 2025-03-23 | 0.038286 |
| 2025-03-24 | 0.03832 |
| 2025-03-25 | 0.038591 |
| 2025-03-26 | 0.038625 |
| 2025-03-27 | 0.038066 |
| 2025-03-28 | 0.037945 |
| 2025-03-29 | 0.037925 |
| 2025-03-30 | 0.037914 |
| 2025-03-31 | 0.037862 |
| 2025-04-01 | 0.037792 |
| 2025-04-02 | 0.037942 |
| 2025-04-03 | 0.037872 |
| 2025-04-04 | 0.037706 |
| 2025-04-05 | 0.037953 |
| 2025-04-06 | 0.037857 |
| 2025-04-07 | 0.037741 |
| 2025-04-08 | 0.038101 |
| 2025-04-09 | 0.037321 |
| 2025-04-10 | 0.037871 |
| 2025-04-11 | 0.037485 |
| 2025-04-12 | 0.037594 |
| 2025-04-13 | 0.037697 |
| 2025-04-14 | 0.037603 |
| 2025-04-15 | 0.03766 |
| 2025-04-16 | 0.037677 |
| 2025-04-17 | 0.037955 |
| 2025-04-18 | 0.038186 |
| 2025-04-19 | 0.038128 |
| 2025-04-20 | 0.038234 |
| 2025-04-21 | 0.03795 |
| 2025-04-22 | 0.038059 |
| 2025-04-23 | 0.038429 |
| 2025-04-24 | 0.038365 |
| 2025-04-25 | 0.038277 |
| 2025-04-26 | 0.038512 |
| 2025-04-27 | 0.038514 |
| 2025-04-28 | 0.038401 |
| 2025-04-29 | 0.038116 |
| 2025-04-30 | 0.038365 |
| 2025-05-01 | 0.038304 |
| 2025-05-02 | 0.038209 |
| 2025-05-03 | 0.038497 |
| 2025-05-04 | 0.038448 |
| 2025-05-05 | 0.038325 |
| 2025-05-06 | 0.037932 |
| 2025-05-07 | 0.038163 |
| 2025-05-08 | 0.038333 |
| 2025-05-09 | 0.038624 |
| 2025-05-10 | 0.03867 |
| 2025-05-11 | 0.038677 |
| 2025-05-12 | 0.03884 |
| 2025-05-13 | 0.038642 |
| 2025-05-14 | 0.038728 |
| 2025-05-15 | 0.038935 |
| 2025-05-16 | 0.038626 |
| 2025-05-17 | 0.03868 |
| 2025-05-18 | 0.038668 |
| 2025-05-19 | 0.038418 |
| 2025-05-20 | 0.038841 |
| 2025-05-21 | 0.038638 |
| 2025-05-22 | 0.038398 |
| 2025-05-23 | 0.038354 |
| 2025-05-24 | 0.038392 |
| 2025-05-25 | 0.038431 |
| 2025-05-26 | 0.038418 |
| 2025-05-27 | 0.038331 |
| 2025-05-28 | 0.038458 |
| 2025-05-29 | 0.038276 |
| 2025-05-30 | 0.038452 |
| 2025-05-31 | 0.038229 |
| 2025-06-01 | 0.03825 |
| 2025-06-02 | 0.038324 |
| 2025-06-03 | 0.038507 |
| 2025-06-04 | 0.038514 |
| 2025-06-05 | 0.038343 |
| 2025-06-06 | 0.038611 |
| 2025-06-07 | 0.038687 |
| 2025-06-08 | 0.038653 |
| 2025-06-09 | 0.038729 |
| 2025-06-10 | 0.038902 |
| 2025-06-11 | 0.039003 |
| 2025-06-12 | 0.038971 |
| 2025-06-13 | 0.038869 |
| 2025-06-14 | 0.038877 |
| 2025-06-15 | 0.038926 |
| 2025-06-16 | 0.038942 |
| 2025-06-17 | 0.038933 |
| 2025-06-18 | 0.039215 |
| 2025-06-19 | 0.039011 |
| 2025-06-20 | 0.038939 |
| 2025-06-21 | 0.038754 |
| 2025-06-22 | 0.038708 |
| 2025-06-23 | 0.038788 |
| 2025-06-24 | 0.038588 |
| 2025-06-25 | 0.038691 |
| 2025-06-26 | 0.038673 |
| 2025-06-27 | 0.038634 |
| 2025-06-28 | 0.03876 |
| 2025-06-29 | 0.038699 |
| 2025-06-30 | 0.038728 |
| 2025-07-01 | 0.038923 |
| 2025-07-02 | 0.03905 |
| 2025-07-03 | 0.038974 |
| 2025-07-04 | 0.039321 |
| 2025-07-05 | 0.039303 |
| 2025-07-06 | 0.039343 |
| 2025-07-07 | 0.039193 |
| 2025-07-08 | 0.039497 |
| 2025-07-09 | 0.039593 |
| 2025-07-10 | 0.039497 |
| 2025-07-11 | 0.039547 |
| 2025-07-12 | 0.039748 |
| 2025-07-13 | 0.039683 |
| 2025-07-14 | 0.039683 |
| 2025-07-15 | 0.039776 |
| 2025-07-16 | 0.039675 |
| 2025-07-17 | 0.039691 |
| 2025-07-18 | 0.03969 |
| 2025-07-19 | 0.039803 |
| 2025-07-20 | 0.039773 |
| 2025-07-21 | 0.039746 |
| 2025-07-22 | 0.039746 |
| 2025-07-23 | 0.039604 |
| 2025-07-24 | 0.039755 |
| 2025-07-25 | 0.040041 |
| 2025-07-26 | 0.040105 |
| 2025-07-27 | 0.040093 |
| 2025-07-28 | 0.03997 |
| 2025-07-29 | 0.039871 |
| 2025-07-30 | 0.03988 |
| 2025-07-31 | 0.040142 |
| 2025-08-01 | 0.040086 |
| 2025-08-02 | 0.039934 |
| 2025-08-03 | 0.039917 |
| 2025-08-04 | 0.039932 |
| 2025-08-05 | 0.039849 |
| 2025-08-06 | 0.040097 |
| 2025-08-07 | 0.039974 |
| 2025-08-08 | 0.040022 |
| 2025-08-09 | 0.040111 |
| 2025-08-10 | 0.040056 |
| 2025-08-11 | 0.040002 |
| 2025-08-12 | 0.039777 |
| 2025-08-13 | 0.039749 |
| 2025-08-14 | 0.039419 |
| 2025-08-15 | 0.039349 |
| 2025-08-16 | 0.039292 |
| 2025-08-17 | 0.039361 |
| 2025-08-18 | 0.039258 |
| 2025-08-19 | 0.039344 |
| 2025-08-20 | 0.039522 |
| 2025-08-21 | 0.039639 |
| 2025-08-22 | 0.039816 |
| 2025-08-23 | 0.039789 |
| 2025-08-24 | 0.039822 |
| 2025-08-25 | 0.039715 |
| 2025-08-26 | 0.039775 |
| 2025-08-27 | 0.039727 |
| 2025-08-28 | 0.039749 |
| 2025-08-29 | 0.039773 |
| 2025-08-30 | 0.039655 |
| 2025-08-31 | 0.039687 |
| 2025-09-01 | 0.039732 |
| 2025-09-02 | 0.039766 |
| 2025-09-03 | 0.039853 |
| 2025-09-04 | 0.039624 |
| 2025-09-05 | 0.039712 |
| 2025-09-06 | 0.039559 |
| 2025-09-07 | 0.039562 |
| 2025-09-08 | 0.039614 |
| 2025-09-09 | 0.039606 |
| 2025-09-10 | 0.039666 |
| 2025-09-11 | 0.0397 |
| 2025-09-12 | 0.039941 |
| 2025-09-13 | 0.039988 |
| 2025-09-14 | 0.03996 |
| 2025-09-15 | 0.039879 |
| 2025-09-16 | 0.039953 |
| 2025-09-17 | 0.040063 |
| 2025-09-18 | 0.040287 |
| 2025-09-19 | 0.040263 |
| 2025-09-20 | 0.040394 |
| 2025-09-21 | 0.040318 |
| 2025-09-22 | 0.040283 |
| 2025-09-23 | 0.040362 |
| 2025-09-24 | 0.040357 |
| 2025-09-25 | 0.040404 |
| 2025-09-26 | 0.040509 |
| 2025-09-27 | 0.040682 |
| 2025-09-28 | 0.040615 |
| 2025-09-29 | 0.040576 |
| 2025-09-30 | 0.040563 |
| 2025-10-01 | 0.040646 |
| 2025-10-02 | 0.040388 |
| 2025-10-03 | 0.040399 |
| 2025-10-04 | 0.040318 |
| 2025-10-05 | 0.040425 |
| 2025-10-06 | 0.040428 |
| 2025-10-07 | 0.040617 |
| 2025-10-08 | 0.040553 |
| 2025-10-09 | 0.040826 |
| 2025-10-10 | 0.04097 |
| 2025-10-11 | 0.040266 |
| 2025-10-12 | 0.040435 |
| 2025-10-13 | 0.04052 |
| 2025-10-14 | 0.040534 |
| 2025-10-15 | 0.040582 |
| 2025-10-16 | 0.0404 |
| 2025-10-17 | 0.040431 |
| 2025-10-18 | 0.040537 |
| 2025-10-19 | 0.04048 |
| 2025-10-20 | 0.040545 |
| 2025-10-21 | 0.04055 |
| 2025-10-22 | 0.040747 |
| 2025-10-23 | 0.040699 |
| 2025-10-24 | 0.040829 |
| 2025-10-25 | 0.040691 |
| 2025-10-26 | 0.040739 |
| 2025-10-27 | 0.040735 |
| 2025-10-28 | 0.040837 |
| 2025-10-29 | 0.041032 |
| 2025-10-30 | 0.040968 |
| 2025-10-31 | 0.041141 |
| 2025-11-01 | 0.040919 |
| 2025-11-02 | 0.041002 |
| 2025-11-03 | 0.04113 |
| 2025-11-04 | 0.041102 |
| 2025-11-05 | 0.041106 |
| 2025-11-06 | 0.041115 |
| 2025-11-07 | 0.041059 |
| 2025-11-08 | 0.041187 |
| 2025-11-09 | 0.041193 |
| 2025-11-10 | 0.041223 |
| 2025-11-11 | 0.041414 |
| 2025-11-12 | 0.041689 |
| 2025-11-13 | 0.041549 |
| 2025-11-14 | 0.041333 |
| 2025-11-15 | 0.041459 |
| 2025-11-16 | 0.041469 |
| 2025-11-17 | 0.041379 |
| 2025-11-18 | 0.041265 |
| 2025-11-19 | 0.041581 |
| 2025-11-20 | 0.041673 |
| 2025-11-21 | 0.041413 |
| 2025-11-22 | 0.041337 |
| 2025-11-23 | 0.041303 |
| 2025-11-24 | 0.041451 |
| 2025-11-25 | 0.041242 |
| 2025-11-26 | 0.04127 |
| 2025-11-27 | 0.041182 |
| 2025-11-28 | 0.04125 |
| 2025-11-29 | 0.041287 |
| 2025-11-30 | 0.041244 |
| 2025-12-01 | 0.041236 |
| 2025-12-02 | 0.041361 |
| 2025-12-03 | 0.041161 |
| 2025-12-04 | 0.041027 |
| 2025-12-05 | 0.041182 |
| 2025-12-06 | 0.041277 |
| 2025-12-07 | 0.041221 |
| 2025-12-08 | 0.041257 |
| 2025-12-09 | 0.041068 |
| 2025-12-10 | 0.041271 |
| 2025-12-11 | 0.041097 |
| 2025-12-12 | 0.041432 |
| 2025-12-13 | 0.041533 |
| 2025-12-14 | 0.041462 |
| 2025-12-15 | 0.041543 |
| 2025-12-16 | 0.041432 |
| 2025-12-17 | 0.041669 |
| 2025-12-18 | 0.041456 |
| 2025-12-19 | 0.041518 |
| 2025-12-20 | 0.04145 |
| 2025-12-21 | 0.041452 |
| 2025-12-22 | 0.041345 |
| 2025-12-23 | 0.041273 |
| 2025-12-24 | 0.041366 |
| 2025-12-25 | 0.041274 |
| 2025-12-26 | 0.041322 |
| 2025-12-27 | 0.041393 |
| 2025-12-28 | 0.041382 |
| 2025-12-29 | 0.041356 |
| 2025-12-30 | 0.041248 |
| 2025-12-31 | 0.04132 |
| 2026-01-01 | 0.041241 |
| 2026-01-02 | 0.041464 |
| 2026-01-03 | 0.041512 |
| 2026-01-04 | 0.041425 |
| 2026-01-05 | 0.041301 |
| 2026-01-06 | 0.041207 |
| 2026-01-07 | 0.041239 |
| 2026-01-08 | 0.04142 |
| 2026-01-09 | 0.041342 |
| 2026-01-10 | 0.04152 |
| 2026-01-11 | 0.041518 |
| 2026-01-12 | 0.041438 |
| 2026-01-13 | 0.041517 |
| 2026-01-14 | 0.041769 |
| 2026-01-15 | 0.041948 |
| 2026-01-16 | 0.042224 |
| 2026-01-17 | 0.042524 |
| 2026-01-18 | 0.042393 |
| 2026-01-19 | 0.042287 |
| 2026-01-20 | 0.042197 |
| 2026-01-21 | 0.042617 |
| 2026-01-22 | 0.042613 |
| 2026-01-23 | 0.042384 |
| 2026-01-24 | 0.042206 |
| 2026-01-25 | 0.042155 |
| 2026-01-26 | 0.042147 |
| 2026-01-27 | 0.042078 |
| 2026-01-28 | 0.04228 |
| 2026-01-29 | 0.042199 |
| 2026-01-30 | 0.042052 |
| 2026-01-31 | 0.041837 |
| 2026-02-01 | 0.041879 |
| 2026-02-02 | 0.042002 |
| 2026-02-03 | 0.042218 |
| 2026-02-04 | 0.042275 |
| 2026-02-05 | 0.042371 |
| 2026-02-06 | 0.04238 |
| 2026-02-07 | 0.042551 |
| 2026-02-08 | 0.042598 |
| 2026-02-09 | 0.04253 |
| 2026-02-10 | 0.042415 |
| 2026-02-11 | 0.042618 |
| 2026-02-12 | 0.042714 |
| 2026-02-13 | 0.042669 |
| 2026-02-14 | 0.042663 |
| 2026-02-15 | 0.042674 |
| 2026-02-16 | 0.042728 |
| 2026-02-17 | 0.042898 |
| 2026-02-18 | 0.043037 |
| 2026-02-19 | 0.043026 |
| 2026-02-20 | 0.043122 |
| 2026-02-21 | 0.0433 |
| 2026-02-22 | 0.04324 |
| 2026-02-23 | 0.043099 |
| 2026-02-24 | 0.042895 |
| 2026-02-25 | 0.043121 |
| 2026-02-26 | 0.042966 |
| 2026-02-27 | 0.043127 |
| 2026-02-28 | 0.043059 |
| 2026-03-01 | 0.042966 |
| 2026-03-02 | 0.04306 |
| 2026-03-03 | 0.042882 |
| 2026-03-04 | 0.042584 |
| 2026-03-05 | 0.042441 |
| 2026-03-06 | 0.04216 |
| 2026-03-07 | 0.041889 |
| 2026-03-08 | 0.041821 |
| 2026-03-09 | 0.041957 |
| 2026-03-10 | 0.042339 |
| 2026-03-11 | 0.042251 |
| 2026-03-12 | 0.042167 |
| 2026-03-13 | 0.042296 |
| 2026-03-14 | 0.042093 |
| 2026-03-15 | 0.042136 |
| 2026-03-16 | 0.042293 |
| 2026-03-17 | 0.042437 |
| 2026-03-18 | 0.042361 |
| 2026-03-19 | 0.041964 |
| 2026-03-20 | 0.041985 |
| 2026-03-21 | 0.041868 |
| 2026-03-22 | 0.041772 |
| 2026-03-23 | 0.041947 |
| 2026-03-24 | 0.04186 |
| 2026-03-25 | 0.042031 |
| 2026-03-26 | 0.042078 |
| 2026-03-27 | 0.041698 |
| 2026-03-28 | 0.041595 |
| 2026-03-29 | 0.041674 |
| 2026-03-30 | 0.041775 |
| 2026-03-31 | 0.041927 |
| 2026-04-01 | 0.042045 |
| 2026-04-02 | 0.042202 |
| 2026-04-03 | 0.042389 |
| 2026-04-04 | 0.042376 |
| 2026-04-05 | 0.042391 |
| 2026-04-06 | 0.042462 |
| 2026-04-07 | 0.04253 |
| 2026-04-08 | 0.042658 |
| 2026-04-09 | 0.042727 |
| 2026-04-10 | 0.042869 |
| 2026-04-11 | 0.042956 |
| 2026-04-12 | 0.042827 |
| 2026-04-13 | 0.042842 |
| 2026-04-14 | 0.042777 |
| 2026-04-15 | 0.042644 |
| 2026-04-16 | 0.042755 |
| 2026-04-17 | 0.042909 |
| 2026-04-18 | 0.042713 |
| 2026-04-19 | 0.042701 |
| 2026-04-20 | 0.042661 |
| 2026-04-21 | 0.042734 |
| 2026-04-22 | 0.042765 |
| 2026-04-23 | 0.042666 |
| 2026-04-24 | 0.042624 |
| 2026-04-25 | 0.042635 |
| 2026-04-26 | 0.04257 |
| 2026-04-27 | 0.042462 |
| 2026-04-28 | 0.042529 |
| 2026-04-29 | 0.04254 |
| 2026-04-30 | 0.042261 |
| 2026-05-01 | 0.042113 |
| 2026-05-02 | 0.042188 |
| 2026-05-03 | 0.042135 |
| 2026-05-04 | 0.0422 |
| 2026-05-05 | 0.042362 |
| 2026-05-06 | 0.042543 |
| 2026-05-07 | 0.042677 |
| 2026-05-08 | 0.042626 |
| 2026-05-09 | 0.042698 |
| 2026-05-10 | 0.042752 |
| 2026-05-11 | 0.04269 |
| 2026-05-12 | 0.042875 |
| 2026-05-13 | 0.042975 |
| 2026-05-14 | 0.043038 |
| 2026-05-15 | 0.043088 |
| 2026-05-16 | 0.043266 |
| 2026-05-17 | 0.043292 |
| 2026-05-18 | 0.043203 |
| 2026-05-19 | 0.043008 |
| 2026-05-20 | 0.042961 |
| 2026-05-21 | 0.042946 |
| 2026-05-22 | 0.042984 |
| 2026-05-23 | 0.042968 |
| 2026-05-24 | 0.042978 |
| 2026-05-25 | 0.042901 |
| 2026-05-26 | 0.042943 |
| 2026-05-27 | 0.042977 |
| 2026-05-28 | 0.042902 |
| 2026-05-29 | 0.042952 |
| 2026-05-30 | 0.042824 |
| 2026-05-31 | 0.042843 |
| 2026-06-01 | 0.042862 |
| 2026-06-02 | 0.042946 |
| 2026-06-03 | 0.043009 |
| 2026-06-04 | 0.042993 |
| 2026-06-05 | 0.042995 |
| 2026-06-06 | 0.042911 |
| 2026-06-07 | 0.042891 |
| 2026-06-08 | 0.042976 |
| 2026-06-09 | 0.042921 |
| 2026-06-10 | 0.042753 |
| 2026-06-11 | 0.043024 |
| 2026-06-12 | 0.043318 |
| 2026-06-13 | 0.043307 |
| 2026-06-14 | 0.043327 |
| 2026-06-15 | 0.04329 |
| 2026-06-16 | 0.043355 |
| 2026-06-17 | 0.043342 |
| 2026-06-18 | 0.043466 |
| 2026-06-19 | 0.043588 |
| 2026-06-20 | 0.043639 |
| 2026-06-21 | 0.043633 |
| 2026-06-22 | 0.04355 |
| 2026-06-23 | 0.043272 |
| 2026-06-24 | 0.043124 |
| 2026-06-25 | 0.043078 |
| 2026-06-26 | 0.043192 |
| 2026-06-27 | 0.043296 |
| 2026-06-28 | 0.043272 |
| 2026-06-29 | 0.043253 |
| 2026-06-30 | 0.043298 |
| 2026-07-01 | 0.043074 |
| 2026-07-02 | 0.042799 |
| 2026-07-03 | 0.042916 |
| 2026-07-04 | 0.042875 |
| 2026-07-05 | 0.04286 |
| 2026-07-06 | 0.042857 |
| 2026-07-07 | 0.042875 |
| 2026-07-08 | 0.042626 |
| 2026-07-09 | 0.042535 |
| 2026-07-10 | 0.042505 |
| 2026-07-11 | 0.042717 |
| 2026-07-12 | 0.042673 |
| 2026-07-13 | 0.042704 |
| 2026-07-14 | 0.042695 |
| 2026-07-15 | 0.042801 |
| 2026-07-16 | 0.042472 |
| 2026-07-17 | 0.042564 |
| 2026-07-18 | 0.04237 |
| 2026-07-19 | 0.042403 |
| 2026-07-20 | 0.042477 |
| 2026-07-21 | 0.042901 |
| 2026-07-22 | 0.042934 |
| 2026-07-23 | 0.042893 |
| 2026-07-24 | 0.042935 |
| 2026-07-25 | 0.042935 |
| 2026-07-26 | 0.042935 |
| 2026-07-27 | 0.043016 |
| 2026-07-28 | 0.04307 |
| 2026-07-29 | 0.04306 |
| 2026-07-30 | 0.042925 |
| 2026-07-31 | 0.042891 |
| 2026-08-01 | 0.042772 |
| 2026-08-02 | 0.042773 |
| 2026-08-03 | 0.04286 |
| 2026-08-04 | 0.043019 |
| 2026-08-05 | 0.043104 |
| 2026-08-06 | 0.043042 |
| 2026-08-07 | 0.043341 |
| 2026-08-08 | 0.043271 |
| 2026-08-09 | 0.043249 |
| 2026-08-10 | 0.043174 |
| 2026-08-11 | 0.043262 |
| 2026-08-12 | 0.043334 |
| 2026-08-13 | 0.043463 |
| 2026-08-14 | 0.043465 |
| 2026-08-15 | 0.043404 |
| 2026-08-16 | 0.043431 |
| 2026-08-17 | 0.04336 |
| 2026-08-18 | 0.043353 |
| 2026-08-19 | 0.0433 |
| 2026-08-20 | 0.043193 |
| 2026-08-21 | 0.043335 |
| 2026-08-22 | 0.04331 |
| 2026-08-23 | 0.043342 |
| 2026-08-24 | 0.043327 |
| 2026-08-25 | 0.043287 |
| 2026-08-26 | 0.043333 |
| 2026-08-27 | 0.043379 |
| 2026-08-28 | 0.04344 |
| 2026-08-29 | 0.043377 |
| 2026-08-30 | 0.043364 |
| 2026-08-31 | 0.043425 |
| 2026-09-01 | 0.04347 |
| 2026-09-02 | 0.043625 |
| 2026-09-03 | 0.043551 |
| 2026-09-04 | 0.043736 |
| 2026-09-05 | 0.043809 |
| 2026-09-06 | 0.043805 |
| 2026-09-07 | 0.0437 |
| 2026-09-08 | 0.043551 |
| 2026-09-09 | 0.043614 |
| 2026-09-10 | 0.043652 |
| 2026-09-11 | 0.043605 |
| 2026-09-12 | 0.043552 |
| 2026-09-13 | 0.043539 |
| 2026-09-14 | 0.043406 |
| 2026-09-15 | 0.043228 |
| 2026-09-16 | 0.043363 |
| 2026-09-17 | 0.043494 |
| 2026-09-18 | 0.043626 |
| 2026-09-19 | 0.043328 |
| 2026-09-20 | 0.043354 |
| 2026-09-21 | 0.043425 |
| 2026-09-22 | 0.043383 |
| 2026-09-23 | 0.043191 |
| 2026-09-24 | 0.043019 |
| 2026-09-25 | 0.042635 |
| 2026-09-26 | 0.042696 |
| 2026-09-27 | 0.042633 |
| 2026-09-28 | 0.042439 |
| 2026-09-29 | 0.042179 |
| 2026-09-30 | 0.041523 |
| 2026-10-01 | 0.041594 |
| 2026-10-02 | 0.041317 |
| 2026-10-03 | 0.041582 |
| 2026-10-04 | 0.041521 |
| 2026-10-05 | 0.041662 |
| 2026-10-06 | 0.041974 |
| 2026-10-07 | 0.041854 |
| 2026-10-08 | 0.042036 |
| 2026-10-09 | 0.04156 |
| 2026-10-10 | 0.041042 |
| 2026-10-11 | 0.041024 |
| 2026-10-12 | 0.041192 |
| 2026-10-13 | 0.041174 |
| 2026-10-14 | 0.041043 |
| 2026-10-15 | 0.040757 |
| 2026-10-16 | 0.040791 |
| 2026-10-17 | 0.040572 |
| 2026-10-18 | 0.040644 |
High
0.04381
Low
0.03732
Average
0.04070
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/GBP API questions
How do I get the MXN/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/GBP rate in rates.GBP.
How far back does MXN/GBP historical data go?
Daily MXN/GBP rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.