MXN to FJD exchange rate API
Mexican Peso to Fiji Dollar · quoted 2026-10-15
0.12206
▲ +5.64% over 2Y
1 MXN = 0.12206 FJD · 1 FJD = 8.1926 MXN · Get this rate via the API
1 MXN buys 0.12206 FJD as of 2026-10-15, so 1 FJD buys 8.1926 MXN. Over the last 2 years, MXN/FJD traded between 0.10967 and 281.3074, averaged 0.50797 and rose 5.64%. The API holds daily MXN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.115539 |
| 2024-10-16 | 0.112827 |
| 2024-10-17 | 0.111909 |
| 2024-10-18 | 0.113225 |
| 2024-10-19 | 0.112277 |
| 2024-10-20 | 0.11331 |
| 2024-10-21 | 0.111198 |
| 2024-10-22 | 0.112494 |
| 2024-10-23 | 0.111806 |
| 2024-10-24 | 0.113029 |
| 2024-10-25 | 0.113319 |
| 2024-10-26 | 0.112403 |
| 2024-10-27 | 0.112438 |
| 2024-10-28 | 0.112434 |
| 2024-10-29 | 0.113286 |
| 2024-10-30 | 0.112963 |
| 2024-10-31 | 0.113664 |
| 2024-11-01 | 0.113739 |
| 2024-11-02 | 0.112066 |
| 2024-11-03 | 0.112544 |
| 2024-11-04 | 0.112296 |
| 2024-11-05 | 0.112032 |
| 2024-11-06 | 0.109815 |
| 2024-11-07 | 0.113964 |
| 2024-11-08 | 0.11294 |
| 2024-11-09 | 0.112386 |
| 2024-11-10 | 0.111861 |
| 2024-11-11 | 0.110558 |
| 2024-11-12 | 0.111038 |
| 2024-11-13 | 0.11093 |
| 2024-11-14 | 0.110314 |
| 2024-11-15 | 0.111624 |
| 2024-11-16 | 0.111862 |
| 2024-11-17 | 0.113784 |
| 2024-11-18 | 0.110896 |
| 2024-11-19 | 0.111779 |
| 2024-11-20 | 0.112258 |
| 2024-11-21 | 0.111607 |
| 2024-11-22 | 0.111744 |
| 2024-11-23 | 0.111443 |
| 2024-11-24 | 0.1116 |
| 2024-11-25 | 0.111217 |
| 2024-11-26 | 0.111375 |
| 2024-11-27 | 0.109669 |
| 2024-11-28 | 0.111505 |
| 2024-11-29 | 0.111627 |
| 2024-11-30 | 0.111112 |
| 2024-12-01 | 0.111586 |
| 2024-12-02 | 0.111159 |
| 2024-12-03 | 0.111762 |
| 2024-12-04 | 0.111997 |
| 2024-12-05 | 0.112554 |
| 2024-12-06 | 0.112816 |
| 2024-12-07 | 0.113159 |
| 2024-12-08 | 0.113148 |
| 2024-12-09 | 0.114229 |
| 2024-12-10 | 0.113848 |
| 2024-12-11 | 0.114121 |
| 2024-12-12 | 0.114776 |
| 2024-12-13 | 0.114097 |
| 2024-12-14 | 0.115163 |
| 2024-12-15 | 0.115177 |
| 2024-12-16 | 0.115066 |
| 2024-12-17 | 0.114417 |
| 2024-12-18 | 0.114235 |
| 2024-12-19 | 0.114798 |
| 2024-12-20 | 0.115482 |
| 2024-12-21 | 0.115273 |
| 2024-12-22 | 0.114629 |
| 2024-12-23 | 0.115396 |
| 2024-12-24 | 0.115777 |
| 2024-12-25 | 0.115107 |
| 2024-12-26 | 0.114926 |
| 2024-12-27 | 0.113812 |
| 2024-12-28 | 0.114294 |
| 2024-12-29 | 0.113831 |
| 2024-12-30 | 0.114476 |
| 2024-12-31 | 0.112644 |
| 2025-01-01 | 0.111804 |
| 2025-01-02 | 0.112804 |
| 2025-01-03 | 0.113745 |
| 2025-01-04 | 0.112755 |
| 2025-01-05 | 0.112486 |
| 2025-01-06 | 0.115167 |
| 2025-01-07 | 0.114713 |
| 2025-01-08 | 0.114247 |
| 2025-01-09 | 0.113811 |
| 2025-01-10 | 0.113876 |
| 2025-01-11 | 0.112885 |
| 2025-01-12 | 0.112518 |
| 2025-01-13 | 0.11315 |
| 2025-01-14 | 0.113781 |
| 2025-01-15 | 0.114055 |
| 2025-01-16 | 0.113284 |
| 2025-01-17 | 0.111901 |
| 2025-01-18 | 0.112038 |
| 2025-01-19 | 0.112103 |
| 2025-01-20 | 0.111668 |
| 2025-01-21 | 0.112168 |
| 2025-01-22 | 0.112562 |
| 2025-01-23 | 0.113023 |
| 2025-01-24 | 0.114331 |
| 2025-01-25 | 0.113692 |
| 2025-01-26 | 0.114226 |
| 2025-01-27 | 0.113181 |
| 2025-01-28 | 0.112548 |
| 2025-01-29 | 0.113413 |
| 2025-01-30 | 0.113576 |
| 2025-01-31 | 0.112626 |
| 2025-02-01 | 0.112285 |
| 2025-02-02 | 0.110391 |
| 2025-02-03 | 0.111718 |
| 2025-02-04 | 0.113833 |
| 2025-02-05 | 0.112788 |
| 2025-02-06 | 0.112446 |
| 2025-02-07 | 0.112772 |
| 2025-02-08 | 0.1125 |
| 2025-02-09 | 0.113038 |
| 2025-02-10 | 0.112423 |
| 2025-02-11 | 0.112591 |
| 2025-02-12 | 0.11327 |
| 2025-02-13 | 0.112369 |
| 2025-02-14 | 0.113309 |
| 2025-02-15 | 0.113092 |
| 2025-02-16 | 0.113958 |
| 2025-02-17 | 0.112997 |
| 2025-02-18 | 0.113473 |
| 2025-02-19 | 0.113965 |
| 2025-02-20 | 0.113046 |
| 2025-02-21 | 0.113179 |
| 2025-02-22 | 0.112665 |
| 2025-02-23 | 0.113167 |
| 2025-02-24 | 0.112379 |
| 2025-02-25 | 0.112271 |
| 2025-02-26 | 0.112219 |
| 2025-02-27 | 0.113229 |
| 2025-02-28 | 0.11349 |
| 2025-03-01 | 0.11379 |
| 2025-03-02 | 0.114091 |
| 2025-03-03 | 0.112248 |
| 2025-03-04 | 0.112494 |
| 2025-03-05 | 0.11153 |
| 2025-03-06 | 0.112123 |
| 2025-03-07 | 0.113371 |
| 2025-03-08 | 0.114057 |
| 2025-03-09 | 0.113316 |
| 2025-03-10 | 0.113631 |
| 2025-03-11 | 0.113768 |
| 2025-03-12 | 0.11352 |
| 2025-03-13 | 0.114224 |
| 2025-03-14 | 0.115074 |
| 2025-03-15 | 0.114967 |
| 2025-03-16 | 0.115 |
| 2025-03-17 | 0.114642 |
| 2025-03-18 | 0.114176 |
| 2025-03-19 | 0.114977 |
| 2025-03-20 | 0.113735 |
| 2025-03-21 | 0.113515 |
| 2025-03-22 | 0.114062 |
| 2025-03-23 | 0.113827 |
| 2025-03-25 | 0.114988 |
| 2025-03-26 | 0.115161 |
| 2025-03-27 | 0.113335 |
| 2025-03-28 | 0.11325 |
| 2025-03-29 | 0.112812 |
| 2025-03-30 | 0.113029 |
| 2025-03-31 | 0.113975 |
| 2025-04-01 | 0.113823 |
| 2025-04-02 | 0.114535 |
| 2025-04-03 | 0.116263 |
| 2025-04-04 | 0.113635 |
| 2025-04-05 | 0.113445 |
| 2025-04-06 | 0.113044 |
| 2025-04-07 | 0.111954 |
| 2025-04-08 | 0.113921 |
| 2025-04-09 | 0.111154 |
| 2025-04-10 | 0.113546 |
| 2025-04-11 | 0.111625 |
| 2025-04-12 | 0.112227 |
| 2025-04-13 | 0.112486 |
| 2025-04-14 | 0.113934 |
| 2025-04-15 | 0.114233 |
| 2025-04-16 | 0.114413 |
| 2025-04-17 | 0.115073 |
| 2025-04-18 | 0.115889 |
| 2025-04-19 | 0.115869 |
| 2025-04-20 | 0.115177 |
| 2025-04-21 | 0.11501 |
| 2025-04-22 | 0.11481 |
| 2025-04-23 | 0.114826 |
| 2025-04-24 | 0.114719 |
| 2025-04-25 | 0.115044 |
| 2025-04-26 | 0.11585 |
| 2025-04-27 | 0.116628 |
| 2025-04-28 | 0.11513 |
| 2025-04-29 | 0.115741 |
| 2025-04-30 | 0.11543 |
| 2025-05-01 | 0.115657 |
| 2025-05-02 | 0.114865 |
| 2025-05-03 | 0.115183 |
| 2025-05-04 | 0.116486 |
| 2025-05-05 | 0.11475 |
| 2025-05-06 | 0.115137 |
| 2025-05-08 | 0.116014 |
| 2025-05-09 | 0.116608 |
| 2025-05-10 | 0.116713 |
| 2025-05-11 | 0.117848 |
| 2025-05-12 | 281.307396 |
| 2025-05-13 | 0.116492 |
| 2025-05-14 | 0.116692 |
| 2025-05-15 | 0.117204 |
| 2025-05-16 | 0.116235 |
| 2025-05-17 | 0.116821 |
| 2025-05-18 | 0.116911 |
| 2025-05-19 | 0.117268 |
| 2025-05-20 | 0.117606 |
| 2025-05-21 | 0.117681 |
| 2025-05-22 | 0.116682 |
| 2025-05-23 | 0.117224 |
| 2025-05-24 | 0.117063 |
| 2025-05-25 | 0.117044 |
| 2025-05-26 | 0.11751 |
| 2025-05-27 | 0.116969 |
| 2025-05-28 | 0.117322 |
| 2025-05-29 | 0.116707 |
| 2025-05-30 | 0.117107 |
| 2025-05-31 | 0.116254 |
| 2025-06-01 | 0.116383 |
| 2025-06-02 | 0.116585 |
| 2025-06-03 | 0.11697 |
| 2025-06-04 | 0.117424 |
| 2025-06-05 | 0.116942 |
| 2025-06-06 | 0.117693 |
| 2025-06-07 | 0.117762 |
| 2025-06-08 | 0.118326 |
| 2025-06-09 | 0.117961 |
| 2025-06-10 | 0.11836 |
| 2025-06-11 | 0.118314 |
| 2025-06-12 | 0.119376 |
| 2025-06-13 | 0.118287 |
| 2025-06-14 | 0.118596 |
| 2025-06-15 | 0.119017 |
| 2025-06-16 | 0.119033 |
| 2025-06-17 | 0.119058 |
| 2025-06-18 | 0.118797 |
| 2025-06-19 | 0.118253 |
| 2025-06-20 | 0.118543 |
| 2025-06-21 | 0.117819 |
| 2025-06-22 | 0.117433 |
| 2025-06-23 | 0.117545 |
| 2025-06-24 | 0.118436 |
| 2025-06-25 | 0.118553 |
| 2025-06-26 | 0.11924 |
| 2025-06-27 | 0.118917 |
| 2025-06-28 | 0.119104 |
| 2025-06-29 | 0.119027 |
| 2025-06-30 | 0.119354 |
| 2025-07-01 | 0.120269 |
| 2025-07-02 | 0.119365 |
| 2025-07-03 | 0.119476 |
| 2025-07-04 | 0.120584 |
| 2025-07-05 | 0.120118 |
| 2025-07-06 | 0.120267 |
| 2025-07-07 | 0.120011 |
| 2025-07-08 | 0.12063 |
| 2025-07-09 | 0.120914 |
| 2025-07-10 | 0.120201 |
| 2025-07-11 | 0.11963 |
| 2025-07-12 | 0.120352 |
| 2025-07-13 | 0.120807 |
| 2025-07-14 | 0.120282 |
| 2025-07-15 | 0.120276 |
| 2025-07-16 | 0.120181 |
| 2025-07-17 | 0.120537 |
| 2025-07-18 | 0.120633 |
| 2025-07-19 | 0.120309 |
| 2025-07-20 | 0.120877 |
| 2025-07-21 | 0.120686 |
| 2025-07-22 | 0.121077 |
| 2025-07-23 | 0.120302 |
| 2025-07-24 | 0.120515 |
| 2025-07-25 | 0.120737 |
| 2025-07-26 | 0.120888 |
| 2025-07-27 | 0.120943 |
| 2025-07-28 | 0.120795 |
| 2025-07-29 | 0.1198 |
| 2025-07-30 | 0.120368 |
| 2025-07-31 | 0.120363 |
| 2025-08-01 | 0.11996 |
| 2025-08-02 | 0.12002 |
| 2025-08-03 | 0.120925 |
| 2025-08-04 | 0.120023 |
| 2025-08-05 | 0.119891 |
| 2025-08-06 | 0.12045 |
| 2025-08-07 | 0.121111 |
| 2025-08-08 | 0.12117 |
| 2025-08-09 | 0.121407 |
| 2025-08-10 | 0.120849 |
| 2025-08-11 | 0.121031 |
| 2025-08-12 | 0.12087 |
| 2025-08-13 | 0.121555 |
| 2025-08-14 | 0.120192 |
| 2025-08-15 | 0.120457 |
| 2025-08-16 | 0.120084 |
| 2025-08-17 | 0.120935 |
| 2025-08-18 | 0.119727 |
| 2025-08-19 | 0.120199 |
| 2025-08-20 | 0.120675 |
| 2025-08-21 | 0.121112 |
| 2025-08-22 | 0.121417 |
| 2025-08-23 | 0.121703 |
| 2025-08-24 | 0.121557 |
| 2025-08-25 | 0.121328 |
| 2025-08-26 | 0.12158 |
| 2025-08-27 | 0.120832 |
| 2025-08-28 | 0.121525 |
| 2025-08-29 | 0.120605 |
| 2025-08-30 | 0.120811 |
| 2025-08-31 | 0.120841 |
| 2025-09-01 | 0.121149 |
| 2025-09-02 | 0.120467 |
| 2025-09-03 | 0.120926 |
| 2025-09-04 | 0.121134 |
| 2025-09-05 | 0.120949 |
| 2025-09-06 | 0.12035 |
| 2025-09-07 | 0.120315 |
| 2025-09-08 | 0.120732 |
| 2025-09-09 | 0.120534 |
| 2025-09-10 | 0.120397 |
| 2025-09-11 | 0.12057 |
| 2025-09-13 | 0.121373 |
| 2025-09-14 | 0.121667 |
| 2025-09-15 | 0.121539 |
| 2025-09-16 | 0.121962 |
| 2025-09-17 | 0.122038 |
| 2025-09-18 | 0.123322 |
| 2025-09-19 | 0.122227 |
| 2025-09-20 | 0.122398 |
| 2025-09-21 | 0.122322 |
| 2025-09-22 | 0.122424 |
| 2025-09-23 | 0.122686 |
| 2025-09-24 | 0.122657 |
| 2025-09-25 | 0.122373 |
| 2025-09-26 | 0.122689 |
| 2025-09-27 | 0.123363 |
| 2025-09-28 | 0.123532 |
| 2025-09-29 | 0.123529 |
| 2025-09-30 | 0.123932 |
| 2025-10-01 | 0.123879 |
| 2025-10-02 | 0.123329 |
| 2025-10-03 | 0.123035 |
| 2025-10-04 | 0.122415 |
| 2025-10-05 | 0.123118 |
| 2025-10-06 | 0.123426 |
| 2025-10-07 | 0.123328 |
| 2025-10-08 | 0.123732 |
| 2025-10-09 | 0.124092 |
| 2025-10-10 | 0.123132 |
| 2025-10-11 | 0.122478 |
| 2025-10-12 | 0.123306 |
| 2025-10-13 | 0.123638 |
| 2025-10-14 | 0.122835 |
| 2025-10-15 | 0.124051 |
| 2025-10-16 | 0.123974 |
| 2025-10-17 | 0.124226 |
| 2025-10-18 | 0.12373 |
| 2025-10-19 | 0.124289 |
| 2025-10-20 | 0.124855 |
| 2025-10-21 | 0.124383 |
| 2025-10-22 | 0.12488 |
| 2025-10-23 | 0.124561 |
| 2025-10-24 | 0.124168 |
| 2025-10-25 | 0.123226 |
| 2025-10-26 | 0.123856 |
| 2025-10-27 | 0.124134 |
| 2025-10-28 | 0.123356 |
| 2025-10-29 | 0.123342 |
| 2025-10-30 | 0.122606 |
| 2025-10-31 | 0.123413 |
| 2025-11-01 | 0.123205 |
| 2025-11-02 | 0.12359 |
| 2025-11-03 | 0.1237 |
| 2025-11-04 | 0.122984 |
| 2025-11-05 | 0.123099 |
| 2025-11-06 | 0.123509 |
| 2025-11-07 | 0.123874 |
| 2025-11-08 | 0.123855 |
| 2025-11-09 | 0.124428 |
| 2025-11-10 | 0.124837 |
| 2025-11-11 | 0.124702 |
| 2025-11-12 | 0.12535 |
| 2025-11-13 | 0.125343 |
| 2025-11-14 | 0.124617 |
| 2025-11-15 | 0.125208 |
| 2025-11-16 | 0.125231 |
| 2025-11-17 | 0.125249 |
| 2025-11-18 | 0.124786 |
| 2025-11-19 | 0.125367 |
| 2025-11-20 | 0.12537 |
| 2025-11-21 | 0.124747 |
| 2025-11-22 | 0.123962 |
| 2025-11-23 | 0.124744 |
| 2025-11-24 | 0.125322 |
| 2025-11-25 | 0.124778 |
| 2025-11-26 | 0.124981 |
| 2025-11-27 | 0.124856 |
| 2025-11-28 | 0.124656 |
| 2025-11-29 | 0.124148 |
| 2025-11-30 | 0.124918 |
| 2025-12-01 | 0.125479 |
| 2025-12-02 | 0.124944 |
| 2025-12-03 | 0.125117 |
| 2025-12-04 | 0.124749 |
| 2025-12-05 | 0.12521 |
| 2025-12-06 | 0.124338 |
| 2025-12-07 | 0.125378 |
| 2025-12-08 | 0.125258 |
| 2025-12-09 | 0.124572 |
| 2025-12-10 | 0.12505 |
| 2025-12-11 | 0.125196 |
| 2025-12-12 | 0.126045 |
| 2025-12-13 | 0.126348 |
| 2025-12-14 | 0.126286 |
| 2025-12-15 | 0.126376 |
| 2025-12-16 | 0.126519 |
| 2025-12-17 | 0.126765 |
| 2025-12-18 | 0.126778 |
| 2025-12-19 | 0.126694 |
| 2025-12-20 | 0.126668 |
| 2025-12-21 | 0.126602 |
| 2025-12-22 | 0.126791 |
| 2025-12-23 | 0.126792 |
| 2025-12-24 | 0.126812 |
| 2025-12-25 | 0.126756 |
| 2025-12-26 | 0.126739 |
| 2025-12-27 | 0.126859 |
| 2025-12-28 | 0.126928 |
| 2025-12-29 | 0.126618 |
| 2025-12-30 | 0.126476 |
| 2025-12-31 | 0.126439 |
| 2026-01-01 | 0.126276 |
| 2026-01-02 | 0.127037 |
| 2026-01-03 | 0.127281 |
| 2026-01-04 | 0.127027 |
| 2026-01-05 | 0.126435 |
| 2026-01-06 | 0.126383 |
| 2026-01-07 | 0.126263 |
| 2026-01-08 | 0.126444 |
| 2026-01-09 | 0.126289 |
| 2026-01-10 | 0.126522 |
| 2026-01-11 | 0.126741 |
| 2026-01-12 | 0.127236 |
| 2026-01-13 | 0.127123 |
| 2026-01-14 | 0.127977 |
| 2026-01-15 | 0.128017 |
| 2026-01-16 | 0.128914 |
| 2026-01-17 | 0.129373 |
| 2026-01-18 | 0.129109 |
| 2026-01-19 | 0.129309 |
| 2026-01-20 | 0.12886 |
| 2026-01-21 | 0.129701 |
| 2026-01-22 | 0.12938 |
| 2026-01-23 | 0.129098 |
| 2026-01-24 | 0.129848 |
| 2026-01-25 | 0.129393 |
| 2026-01-26 | 0.128556 |
| 2026-01-27 | 0.128884 |
| 2026-01-28 | 0.129289 |
| 2026-01-29 | 0.129127 |
| 2026-01-30 | 0.127742 |
| 2026-01-31 | 0.126199 |
| 2026-02-01 | 0.127189 |
| 2026-02-02 | 0.127959 |
| 2026-02-03 | 0.128221 |
| 2026-02-04 | 0.128363 |
| 2026-02-05 | 0.127667 |
| 2026-02-06 | 0.128064 |
| 2026-02-07 | 0.127985 |
| 2026-02-08 | 0.128506 |
| 2026-02-09 | 0.128431 |
| 2026-02-10 | 0.127786 |
| 2026-02-11 | 0.128238 |
| 2026-02-12 | 0.128122 |
| 2026-02-13 | 0.127962 |
| 2026-02-14 | 0.128839 |
| 2026-02-15 | 0.128572 |
| 2026-02-16 | 0.128888 |
| 2026-02-17 | 0.128115 |
| 2026-02-18 | 0.128902 |
| 2026-02-19 | 0.127765 |
| 2026-02-20 | 0.128254 |
| 2026-02-21 | 0.129699 |
| 2026-02-22 | 0.129546 |
| 2026-02-23 | 0.128426 |
| 2026-02-24 | 0.127876 |
| 2026-02-25 | 0.128637 |
| 2026-02-26 | 0.128217 |
| 2026-02-27 | 0.127987 |
| 2026-02-28 | 0.127304 |
| 2026-03-01 | 0.127804 |
| 2026-03-02 | 0.127981 |
| 2026-03-03 | 0.126137 |
| 2026-03-04 | 0.126088 |
| 2026-03-05 | 0.125485 |
| 2026-03-06 | 0.12493 |
| 2026-03-07 | 0.124238 |
| 2026-03-08 | 0.124209 |
| 2026-03-09 | 0.124302 |
| 2026-03-10 | 0.125994 |
| 2026-03-11 | 0.125055 |
| 2026-03-12 | 0.12469 |
| 2026-03-13 | 0.123752 |
| 2026-03-14 | 0.124212 |
| 2026-03-15 | 0.124489 |
| 2026-03-16 | 0.125072 |
| 2026-03-17 | 0.1251 |
| 2026-03-18 | 0.124829 |
| 2026-03-19 | 0.12346 |
| 2026-03-20 | 0.124278 |
| 2026-03-21 | 0.12372 |
| 2026-03-22 | 0.124619 |
| 2026-03-23 | 0.125369 |
| 2026-03-24 | 0.124612 |
| 2026-03-25 | 0.125624 |
| 2026-03-26 | 0.124859 |
| 2026-03-27 | 0.124244 |
| 2026-03-28 | 0.124738 |
| 2026-03-29 | 0.124545 |
| 2026-03-30 | 0.124119 |
| 2026-03-31 | 0.124999 |
| 2026-04-01 | 0.125431 |
| 2026-04-02 | 0.124963 |
| 2026-04-03 | 0.126132 |
| 2026-04-04 | 0.126012 |
| 2026-04-05 | 0.125489 |
| 2026-04-06 | 0.126368 |
| 2026-04-07 | 0.126223 |
| 2026-04-08 | 0.128654 |
| 2026-04-09 | 0.127815 |
| 2026-04-10 | 0.128103 |
| 2026-04-11 | 0.127819 |
| 2026-04-12 | 0.128123 |
| 2026-04-13 | 0.128294 |
| 2026-04-14 | 0.129054 |
| 2026-04-15 | 0.127705 |
| 2026-04-16 | 0.127916 |
| 2026-04-17 | 0.128584 |
| 2026-04-18 | 0.127981 |
| 2026-04-19 | 0.128254 |
| 2026-04-20 | 0.127359 |
| 2026-04-21 | 0.127501 |
| 2026-04-22 | 0.127377 |
| 2026-04-23 | 0.127239 |
| 2026-04-24 | 0.127367 |
| 2026-04-25 | 0.126852 |
| 2026-04-26 | 0.127532 |
| 2026-04-27 | 0.127661 |
| 2026-04-28 | 0.126562 |
| 2026-04-29 | 0.12679 |
| 2026-04-30 | 0.125772 |
| 2026-05-01 | 0.125862 |
| 2026-05-02 | 0.127411 |
| 2026-05-03 | 0.126405 |
| 2026-05-04 | 0.125854 |
| 2026-05-05 | 0.12601 |
| 2026-05-06 | 0.12736 |
| 2026-05-07 | 0.127645 |
| 2026-05-08 | 0.127353 |
| 2026-05-09 | 0.127086 |
| 2026-05-10 | 0.127891 |
| 2026-05-11 | 0.127504 |
| 2026-05-12 | 0.127295 |
| 2026-05-13 | 0.127501 |
| 2026-05-14 | 0.127475 |
| 2026-05-15 | 0.125994 |
| 2026-05-16 | 0.12709 |
| 2026-05-17 | 0.127715 |
| 2026-05-18 | 0.127705 |
| 2026-05-19 | 0.126825 |
| 2026-05-20 | 0.127114 |
| 2026-05-21 | 0.127282 |
| 2026-05-22 | 0.126981 |
| 2026-05-23 | 0.12776 |
| 2026-05-24 | 0.128205 |
| 2026-05-25 | 0.127739 |
| 2026-05-26 | 0.127539 |
| 2026-05-27 | 0.127081 |
| 2026-05-28 | 0.126487 |
| 2026-05-29 | 0.127313 |
| 2026-05-30 | 0.127564 |
| 2026-05-31 | 0.127661 |
| 2026-06-01 | 0.12721 |
| 2026-06-02 | 0.127628 |
| 2026-06-03 | 0.127475 |
| 2026-06-04 | 0.127523 |
| 2026-06-05 | 0.127627 |
| 2026-06-06 | 0.127092 |
| 2026-06-07 | 0.128258 |
| 2026-06-08 | 0.127542 |
| 2026-06-09 | 0.127621 |
| 2026-06-10 | 0.126899 |
| 2026-06-11 | 0.12823 |
| 2026-06-12 | 0.128818 |
| 2026-06-13 | 0.129353 |
| 2026-06-14 | 0.130022 |
| 2026-06-15 | 0.129221 |
| 2026-06-16 | 0.129039 |
| 2026-06-17 | 0.129062 |
| 2026-06-18 | 0.128235 |
| 2026-06-19 | 0.128485 |
| 2026-06-20 | 0.129118 |
| 2026-06-21 | 0.129417 |
| 2026-06-22 | 0.128902 |
| 2026-06-23 | 0.127925 |
| 2026-06-24 | 0.127198 |
| 2026-06-25 | 0.127215 |
| 2026-06-26 | 0.127891 |
| 2026-06-27 | 0.128941 |
| 2026-06-28 | 0.129435 |
| 2026-06-29 | 0.129141 |
| 2026-06-30 | 0.128812 |
| 2026-07-01 | 0.127876 |
| 2026-07-02 | 0.127805 |
| 2026-07-03 | 0.128495 |
| 2026-07-04 | 0.129116 |
| 2026-07-05 | 0.129197 |
| 2026-07-06 | 0.128498 |
| 2026-07-07 | 0.128741 |
| 2026-07-08 | 0.127817 |
| 2026-07-09 | 0.12784 |
| 2026-07-10 | 0.127256 |
| 2026-07-11 | 0.128574 |
| 2026-07-12 | 0.128631 |
| 2026-07-13 | 0.128179 |
| 2026-07-14 | 0.127969 |
| 2026-07-15 | 0.128413 |
| 2026-07-16 | 0.128171 |
| 2026-07-17 | 0.127786 |
| 2026-07-18 | 0.127777 |
| 2026-07-19 | 0.128052 |
| 2026-07-20 | 0.127739 |
| 2026-07-21 | 0.128354 |
| 2026-07-22 | 0.128215 |
| 2026-07-23 | 0.128108 |
| 2026-07-24 | 0.128342 |
| 2026-07-25 | 0.128655 |
| 2026-07-26 | 0.128617 |
| 2026-07-27 | 0.128172 |
| 2026-07-28 | 0.128 |
| 2026-07-29 | 0.128225 |
| 2026-07-30 | 0.128336 |
| 2026-07-31 | 0.128646 |
| 2026-08-01 | 0.127641 |
| 2026-08-02 | 0.128016 |
| 2026-08-03 | 0.128456 |
| 2026-08-04 | 0.128662 |
| 2026-08-05 | 0.129095 |
| 2026-08-06 | 0.129022 |
| 2026-08-07 | 0.129778 |
| 2026-08-08 | 0.128862 |
| 2026-08-09 | 0.129702 |
| 2026-08-10 | 0.129495 |
| 2026-08-11 | 0.129833 |
| 2026-08-12 | 0.130247 |
| 2026-08-13 | 0.130474 |
| 2026-08-14 | 0.130835 |
| 2026-08-15 | 0.130006 |
| 2026-08-16 | 0.130702 |
| 2026-08-17 | 0.130606 |
| 2026-08-18 | 0.130178 |
| 2026-08-19 | 0.130368 |
| 2026-08-20 | 0.130271 |
| 2026-08-21 | 0.131061 |
| 2026-08-22 | 0.129513 |
| 2026-08-23 | 0.130676 |
| 2026-08-24 | 0.130087 |
| 2026-08-25 | 0.13032 |
| 2026-08-26 | 0.130367 |
| 2026-08-27 | 0.130095 |
| 2026-08-28 | 0.130275 |
| 2026-08-29 | 0.129077 |
| 2026-08-30 | 0.129856 |
| 2026-08-31 | 0.130111 |
| 2026-09-01 | 0.130183 |
| 2026-09-02 | 0.130422 |
| 2026-09-03 | 0.130193 |
| 2026-09-04 | 0.130761 |
| 2026-09-05 | 0.130464 |
| 2026-09-06 | 0.131176 |
| 2026-09-07 | 0.130585 |
| 2026-09-08 | 0.130232 |
| 2026-09-09 | 0.130692 |
| 2026-09-10 | 0.130579 |
| 2026-09-11 | 0.130621 |
| 2026-09-12 | 0.130382 |
| 2026-09-13 | 0.130864 |
| 2026-09-14 | 0.129753 |
| 2026-09-15 | 0.12927 |
| 2026-09-16 | 0.129519 |
| 2026-09-17 | 0.129817 |
| 2026-09-18 | 0.129582 |
| 2026-09-19 | 0.12859 |
| 2026-09-20 | 0.128689 |
| 2026-09-21 | 0.129511 |
| 2026-09-22 | 0.129447 |
| 2026-09-23 | 0.127931 |
| 2026-09-24 | 0.127353 |
| 2026-09-25 | 0.126885 |
| 2026-09-26 | 0.127099 |
| 2026-09-27 | 0.126821 |
| 2026-09-28 | 0.126055 |
| 2026-09-29 | 0.125874 |
| 2026-09-30 | 0.124121 |
| 2026-10-01 | 0.124526 |
| 2026-10-02 | 0.123259 |
| 2026-10-03 | 0.124632 |
| 2026-10-04 | 0.124813 |
| 2026-10-05 | 0.124561 |
| 2026-10-06 | 0.125461 |
| 2026-10-07 | 0.124075 |
| 2026-10-08 | 0.124987 |
| 2026-10-09 | 0.123694 |
| 2026-10-10 | 0.12258 |
| 2026-10-11 | 0.122282 |
| 2026-10-12 | 0.122882 |
| 2026-10-13 | 0.123133 |
| 2026-10-14 | 0.122482 |
| 2026-10-15 | 0.122061 |
High
281.3074
Low
0.10967
Average
0.50797
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/FJD API questions
How do I get the MXN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/FJD rate in rates.FJD.
How far back does MXN/FJD historical data go?
Daily MXN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.