MXN to EUR exchange rate API
Mexican Peso to Euro · quoted 2026-10-20
0.04838
▲ +4.49% over 2Y
1 MXN = 0.04838 EUR · 1 EUR = 20.6680 MXN · Get this rate via the API
1 MXN buys 0.04838 EUR as of 2026-10-20, so 1 EUR buys 20.6680 MXN. Over the last 2 years, MXN/EUR traded between 0.04318 and 0.05099, averaged 0.04752 and rose 4.49%. The API holds daily MXN/EUR rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-20 | 0.046305 |
| 2024-10-21 | 0.046181 |
| 2024-10-22 | 0.046467 |
| 2024-10-23 | 0.046271 |
| 2024-10-24 | 0.046801 |
| 2024-10-25 | 0.04664 |
| 2024-10-26 | 0.046339 |
| 2024-10-27 | 0.046371 |
| 2024-10-28 | 0.046248 |
| 2024-10-29 | 0.046356 |
| 2024-10-30 | 0.045834 |
| 2024-10-31 | 0.045853 |
| 2024-11-01 | 0.04603 |
| 2024-11-02 | 0.045315 |
| 2024-11-03 | 0.04558 |
| 2024-11-04 | 0.045623 |
| 2024-11-05 | 0.045541 |
| 2024-11-06 | 0.045299 |
| 2024-11-07 | 0.046751 |
| 2024-11-08 | 0.046436 |
| 2024-11-09 | 0.046274 |
| 2024-11-10 | 0.046182 |
| 2024-11-11 | 0.045754 |
| 2024-11-12 | 0.046204 |
| 2024-11-13 | 0.045883 |
| 2024-11-14 | 0.046038 |
| 2024-11-15 | 0.046361 |
| 2024-11-16 | 0.046602 |
| 2024-11-17 | 0.046612 |
| 2024-11-18 | 0.046506 |
| 2024-11-19 | 0.046521 |
| 2024-11-20 | 0.04694 |
| 2024-11-21 | 0.046632 |
| 2024-11-22 | 0.047005 |
| 2024-11-23 | 0.046967 |
| 2024-11-24 | 0.046902 |
| 2024-11-25 | 0.046882 |
| 2024-11-26 | 0.046383 |
| 2024-11-27 | 0.045773 |
| 2024-11-28 | 0.046637 |
| 2024-11-29 | 0.046431 |
| 2024-11-30 | 0.046393 |
| 2024-12-01 | 0.046409 |
| 2024-12-02 | 0.046437 |
| 2024-12-03 | 0.046749 |
| 2024-12-04 | 0.046933 |
| 2024-12-05 | 0.046759 |
| 2024-12-06 | 0.046817 |
| 2024-12-07 | 0.046873 |
| 2024-12-08 | 0.046883 |
| 2024-12-09 | 0.046939 |
| 2024-12-10 | 0.047103 |
| 2024-12-11 | 0.047097 |
| 2024-12-12 | 0.047261 |
| 2024-12-13 | 0.047072 |
| 2024-12-14 | 0.047299 |
| 2024-12-15 | 0.047331 |
| 2024-12-16 | 0.047251 |
| 2024-12-17 | 0.04731 |
| 2024-12-18 | 0.047305 |
| 2024-12-19 | 0.047317 |
| 2024-12-20 | 0.047561 |
| 2024-12-21 | 0.047749 |
| 2024-12-22 | 0.047742 |
| 2024-12-23 | 0.047603 |
| 2024-12-24 | 0.047734 |
| 2024-12-25 | 0.047687 |
| 2024-12-26 | 0.047642 |
| 2024-12-27 | 0.047291 |
| 2024-12-28 | 0.047178 |
| 2024-12-29 | 0.04719 |
| 2024-12-30 | 0.046982 |
| 2024-12-31 | 0.046402 |
| 2025-01-01 | 0.04636 |
| 2025-01-02 | 0.046647 |
| 2025-01-03 | 0.047096 |
| 2025-01-04 | 0.047015 |
| 2025-01-05 | 0.047031 |
| 2025-01-06 | 0.047178 |
| 2025-01-07 | 0.047306 |
| 2025-01-08 | 0.047597 |
| 2025-01-09 | 0.04739 |
| 2025-01-10 | 0.047335 |
| 2025-01-11 | 0.047115 |
| 2025-01-12 | 0.047111 |
| 2025-01-13 | 0.047213 |
| 2025-01-14 | 0.047317 |
| 2025-01-15 | 0.047415 |
| 2025-01-16 | 0.047208 |
| 2025-01-17 | 0.046686 |
| 2025-01-18 | 0.046813 |
| 2025-01-19 | 0.046817 |
| 2025-01-20 | 0.046445 |
| 2025-01-21 | 0.046538 |
| 2025-01-22 | 0.046575 |
| 2025-01-23 | 0.046956 |
| 2025-01-24 | 0.047157 |
| 2025-01-25 | 0.046977 |
| 2025-01-26 | 0.046871 |
| 2025-01-27 | 0.046322 |
| 2025-01-28 | 0.046429 |
| 2025-01-29 | 0.04696 |
| 2025-01-30 | 0.046827 |
| 2025-01-31 | 0.046561 |
| 2025-02-01 | 0.046674 |
| 2025-02-02 | 0.046303 |
| 2025-02-03 | 0.046495 |
| 2025-02-04 | 0.047321 |
| 2025-02-05 | 0.04656 |
| 2025-02-06 | 0.046791 |
| 2025-02-07 | 0.046986 |
| 2025-02-08 | 0.047071 |
| 2025-02-09 | 0.047137 |
| 2025-02-10 | 0.047085 |
| 2025-02-11 | 0.046981 |
| 2025-02-12 | 0.046912 |
| 2025-02-13 | 0.046645 |
| 2025-02-14 | 0.046916 |
| 2025-02-15 | 0.046929 |
| 2025-02-16 | 0.046927 |
| 2025-02-17 | 0.046836 |
| 2025-02-18 | 0.047187 |
| 2025-02-19 | 0.04718 |
| 2025-02-20 | 0.047032 |
| 2025-02-21 | 0.047011 |
| 2025-02-22 | 0.046787 |
| 2025-02-23 | 0.046806 |
| 2025-02-24 | 0.046793 |
| 2025-02-25 | 0.046524 |
| 2025-02-26 | 0.046579 |
| 2025-02-27 | 0.046838 |
| 2025-02-28 | 0.047127 |
| 2025-03-01 | 0.046908 |
| 2025-03-02 | 0.046847 |
| 2025-03-03 | 0.046673 |
| 2025-03-04 | 0.045575 |
| 2025-03-05 | 0.045435 |
| 2025-03-06 | 0.045398 |
| 2025-03-07 | 0.045353 |
| 2025-03-08 | 0.045582 |
| 2025-03-09 | 0.045519 |
| 2025-03-10 | 0.045646 |
| 2025-03-11 | 0.045016 |
| 2025-03-12 | 0.045379 |
| 2025-03-13 | 0.045804 |
| 2025-03-14 | 0.045961 |
| 2025-03-15 | 0.046088 |
| 2025-03-16 | 0.046102 |
| 2025-03-17 | 0.046114 |
| 2025-03-18 | 0.045664 |
| 2025-03-19 | 0.046028 |
| 2025-03-20 | 0.045665 |
| 2025-03-21 | 0.045591 |
| 2025-03-22 | 0.045619 |
| 2025-03-23 | 0.045608 |
| 2025-03-24 | 0.045803 |
| 2025-03-25 | 0.04618 |
| 2025-03-26 | 0.046189 |
| 2025-03-27 | 0.045687 |
| 2025-03-28 | 0.045521 |
| 2025-03-29 | 0.045152 |
| 2025-03-30 | 0.045265 |
| 2025-03-31 | 0.045325 |
| 2025-04-01 | 0.045171 |
| 2025-04-02 | 0.045464 |
| 2025-04-03 | 0.044998 |
| 2025-04-04 | 0.044368 |
| 2025-04-05 | 0.044648 |
| 2025-04-06 | 0.044567 |
| 2025-04-07 | 0.044097 |
| 2025-04-08 | 0.044488 |
| 2025-04-09 | 0.043178 |
| 2025-04-10 | 0.044162 |
| 2025-04-11 | 0.043246 |
| 2025-04-12 | 0.043311 |
| 2025-04-13 | 0.043428 |
| 2025-04-14 | 0.043531 |
| 2025-04-15 | 0.044011 |
| 2025-04-16 | 0.044006 |
| 2025-04-17 | 0.044199 |
| 2025-04-18 | 0.044531 |
| 2025-04-19 | 0.044518 |
| 2025-04-20 | 0.044502 |
| 2025-04-21 | 0.044097 |
| 2025-04-22 | 0.044328 |
| 2025-04-23 | 0.044793 |
| 2025-04-24 | 0.044871 |
| 2025-04-25 | 0.044868 |
| 2025-04-26 | 0.044978 |
| 2025-04-27 | 0.045082 |
| 2025-04-28 | 0.045104 |
| 2025-04-29 | 0.044853 |
| 2025-04-30 | 0.04504 |
| 2025-05-01 | 0.045074 |
| 2025-05-02 | 0.044778 |
| 2025-05-03 | 0.045209 |
| 2025-05-04 | 0.045149 |
| 2025-05-05 | 0.045009 |
| 2025-05-06 | 0.044789 |
| 2025-05-07 | 0.04484 |
| 2025-05-08 | 0.045225 |
| 2025-05-09 | 0.045563 |
| 2025-05-10 | 0.045728 |
| 2025-05-11 | 0.045785 |
| 2025-05-12 | 0.046079 |
| 2025-05-13 | 0.045969 |
| 2025-05-14 | 0.046023 |
| 2025-05-15 | 0.046219 |
| 2025-05-16 | 0.045835 |
| 2025-05-17 | 0.046022 |
| 2025-05-18 | 0.046 |
| 2025-05-19 | 0.045633 |
| 2025-05-20 | 0.04614 |
| 2025-05-21 | 0.045747 |
| 2025-05-22 | 0.045565 |
| 2025-05-23 | 0.045758 |
| 2025-05-24 | 0.045731 |
| 2025-05-25 | 0.045722 |
| 2025-05-26 | 0.04578 |
| 2025-05-27 | 0.045736 |
| 2025-05-28 | 0.045795 |
| 2025-05-29 | 0.045692 |
| 2025-05-30 | 0.04571 |
| 2025-05-31 | 0.045321 |
| 2025-06-01 | 0.045361 |
| 2025-06-02 | 0.04544 |
| 2025-06-03 | 0.045646 |
| 2025-06-04 | 0.045735 |
| 2025-06-05 | 0.045543 |
| 2025-06-06 | 0.045824 |
| 2025-06-07 | 0.045907 |
| 2025-06-08 | 0.045905 |
| 2025-06-09 | 0.045975 |
| 2025-06-10 | 0.045962 |
| 2025-06-11 | 0.046016 |
| 2025-06-12 | 0.045645 |
| 2025-06-13 | 0.045702 |
| 2025-06-14 | 0.045679 |
| 2025-06-15 | 0.045739 |
| 2025-06-16 | 0.045691 |
| 2025-06-17 | 0.045669 |
| 2025-06-18 | 0.045855 |
| 2025-06-19 | 0.045674 |
| 2025-06-20 | 0.045612 |
| 2025-06-21 | 0.04526 |
| 2025-06-22 | 0.045218 |
| 2025-06-23 | 0.045277 |
| 2025-06-24 | 0.045254 |
| 2025-06-25 | 0.04538 |
| 2025-06-26 | 0.045311 |
| 2025-06-27 | 0.045297 |
| 2025-06-28 | 0.045405 |
| 2025-06-29 | 0.045278 |
| 2025-06-30 | 0.045269 |
| 2025-07-01 | 0.045323 |
| 2025-07-02 | 0.04538 |
| 2025-07-03 | 0.045166 |
| 2025-07-04 | 0.04559 |
| 2025-07-05 | 0.045549 |
| 2025-07-06 | 0.045593 |
| 2025-07-07 | 0.045515 |
| 2025-07-08 | 0.045756 |
| 2025-07-09 | 0.045969 |
| 2025-07-10 | 0.045783 |
| 2025-07-11 | 0.045682 |
| 2025-07-12 | 0.0459 |
| 2025-07-13 | 0.045883 |
| 2025-07-14 | 0.045786 |
| 2025-07-15 | 0.04583 |
| 2025-07-16 | 0.045819 |
| 2025-07-17 | 0.045917 |
| 2025-07-18 | 0.045852 |
| 2025-07-19 | 0.045892 |
| 2025-07-20 | 0.045899 |
| 2025-07-21 | 0.045917 |
| 2025-07-22 | 0.045817 |
| 2025-07-23 | 0.045705 |
| 2025-07-24 | 0.045827 |
| 2025-07-25 | 0.045945 |
| 2025-07-26 | 0.045885 |
| 2025-07-27 | 0.045875 |
| 2025-07-28 | 0.046053 |
| 2025-07-29 | 0.046094 |
| 2025-07-30 | 0.046254 |
| 2025-07-31 | 0.046413 |
| 2025-08-01 | 0.046262 |
| 2025-08-02 | 0.045787 |
| 2025-08-03 | 0.045734 |
| 2025-08-04 | 0.045877 |
| 2025-08-05 | 0.04584 |
| 2025-08-06 | 0.045998 |
| 2025-08-07 | 0.04609 |
| 2025-08-08 | 0.046156 |
| 2025-08-09 | 0.046328 |
| 2025-08-10 | 0.046261 |
| 2025-08-11 | 0.046213 |
| 2025-08-12 | 0.046139 |
| 2025-08-13 | 0.046054 |
| 2025-08-14 | 0.045783 |
| 2025-08-15 | 0.045638 |
| 2025-08-16 | 0.045487 |
| 2025-08-17 | 0.045586 |
| 2025-08-18 | 0.045537 |
| 2025-08-19 | 0.045537 |
| 2025-08-20 | 0.045717 |
| 2025-08-21 | 0.045804 |
| 2025-08-22 | 0.046015 |
| 2025-08-23 | 0.045919 |
| 2025-08-24 | 0.04586 |
| 2025-08-25 | 0.045866 |
| 2025-08-26 | 0.046025 |
| 2025-08-27 | 0.046055 |
| 2025-08-28 | 0.046022 |
| 2025-08-29 | 0.045885 |
| 2025-08-30 | 0.045855 |
| 2025-08-31 | 0.045861 |
| 2025-09-01 | 0.045869 |
| 2025-09-02 | 0.045816 |
| 2025-09-03 | 0.045877 |
| 2025-09-04 | 0.04574 |
| 2025-09-05 | 0.045761 |
| 2025-09-06 | 0.045602 |
| 2025-09-07 | 0.045577 |
| 2025-09-08 | 0.045696 |
| 2025-09-09 | 0.045718 |
| 2025-09-10 | 0.045857 |
| 2025-09-11 | 0.045911 |
| 2025-09-12 | 0.046158 |
| 2025-09-13 | 0.046239 |
| 2025-09-14 | 0.046179 |
| 2025-09-15 | 0.046151 |
| 2025-09-16 | 0.046157 |
| 2025-09-17 | 0.046182 |
| 2025-09-18 | 0.046414 |
| 2025-09-19 | 0.046236 |
| 2025-09-20 | 0.046292 |
| 2025-09-21 | 0.046251 |
| 2025-09-22 | 0.046149 |
| 2025-09-23 | 0.046239 |
| 2025-09-24 | 0.046223 |
| 2025-09-25 | 0.046186 |
| 2025-09-26 | 0.046349 |
| 2025-09-27 | 0.046539 |
| 2025-09-28 | 0.046497 |
| 2025-09-29 | 0.046516 |
| 2025-09-30 | 0.046443 |
| 2025-10-01 | 0.046699 |
| 2025-10-02 | 0.046311 |
| 2025-10-03 | 0.046297 |
| 2025-10-04 | 0.046296 |
| 2025-10-05 | 0.04636 |
| 2025-10-06 | 0.046496 |
| 2025-10-07 | 0.046671 |
| 2025-10-08 | 0.046768 |
| 2025-10-09 | 0.047018 |
| 2025-10-10 | 0.047044 |
| 2025-10-11 | 0.046326 |
| 2025-10-12 | 0.046473 |
| 2025-10-13 | 0.046699 |
| 2025-10-14 | 0.046527 |
| 2025-10-15 | 0.04662 |
| 2025-10-16 | 0.046565 |
| 2025-10-17 | 0.046499 |
| 2025-10-18 | 0.046686 |
| 2025-10-19 | 0.046626 |
| 2025-10-20 | 0.046652 |
| 2025-10-21 | 0.046727 |
| 2025-10-22 | 0.046895 |
| 2025-10-23 | 0.046829 |
| 2025-10-24 | 0.04679 |
| 2025-10-25 | 0.046601 |
| 2025-10-26 | 0.046662 |
| 2025-10-27 | 0.046709 |
| 2025-10-28 | 0.046618 |
| 2025-10-29 | 0.04659 |
| 2025-10-30 | 0.046549 |
| 2025-10-31 | 0.046666 |
| 2025-11-01 | 0.046643 |
| 2025-11-02 | 0.046655 |
| 2025-11-03 | 0.046925 |
| 2025-11-04 | 0.046734 |
| 2025-11-05 | 0.046658 |
| 2025-11-06 | 0.046685 |
| 2025-11-07 | 0.0466 |
| 2025-11-08 | 0.046864 |
| 2025-11-09 | 0.046866 |
| 2025-11-10 | 0.046961 |
| 2025-11-11 | 0.04704 |
| 2025-11-12 | 0.047251 |
| 2025-11-13 | 0.047113 |
| 2025-11-14 | 0.046725 |
| 2025-11-15 | 0.047023 |
| 2025-11-16 | 0.046999 |
| 2025-11-17 | 0.047048 |
| 2025-11-18 | 0.046781 |
| 2025-11-19 | 0.047106 |
| 2025-11-20 | 0.047275 |
| 2025-11-21 | 0.047045 |
| 2025-11-22 | 0.046977 |
| 2025-11-23 | 0.046988 |
| 2025-11-24 | 0.047082 |
| 2025-11-25 | 0.04693 |
| 2025-11-26 | 0.047026 |
| 2025-11-27 | 0.047044 |
| 2025-11-28 | 0.047132 |
| 2025-11-29 | 0.047149 |
| 2025-11-30 | 0.047072 |
| 2025-12-01 | 0.046977 |
| 2025-12-02 | 0.047023 |
| 2025-12-03 | 0.046955 |
| 2025-12-04 | 0.046915 |
| 2025-12-05 | 0.047189 |
| 2025-12-06 | 0.047253 |
| 2025-12-07 | 0.047207 |
| 2025-12-08 | 0.047173 |
| 2025-12-09 | 0.047016 |
| 2025-12-10 | 0.047215 |
| 2025-12-11 | 0.046963 |
| 2025-12-12 | 0.047259 |
| 2025-12-13 | 0.047324 |
| 2025-12-14 | 0.047254 |
| 2025-12-15 | 0.047321 |
| 2025-12-16 | 0.047275 |
| 2025-12-17 | 0.047432 |
| 2025-12-18 | 0.0474 |
| 2025-12-19 | 0.047395 |
| 2025-12-20 | 0.047333 |
| 2025-12-21 | 0.047353 |
| 2025-12-22 | 0.047295 |
| 2025-12-23 | 0.047283 |
| 2025-12-24 | 0.047389 |
| 2025-12-25 | 0.047362 |
| 2025-12-26 | 0.047357 |
| 2025-12-27 | 0.047431 |
| 2025-12-28 | 0.047438 |
| 2025-12-29 | 0.047394 |
| 2025-12-30 | 0.047346 |
| 2025-12-31 | 0.047352 |
| 2026-01-01 | 0.047284 |
| 2026-01-02 | 0.047556 |
| 2026-01-03 | 0.047629 |
| 2026-01-04 | 0.047556 |
| 2026-01-05 | 0.047603 |
| 2026-01-06 | 0.047567 |
| 2026-01-07 | 0.047598 |
| 2026-01-08 | 0.04768 |
| 2026-01-09 | 0.047646 |
| 2026-01-10 | 0.047791 |
| 2026-01-11 | 0.047819 |
| 2026-01-12 | 0.047773 |
| 2026-01-13 | 0.047941 |
| 2026-01-14 | 0.048188 |
| 2026-01-15 | 0.048361 |
| 2026-01-16 | 0.048701 |
| 2026-01-17 | 0.048941 |
| 2026-01-18 | 0.048872 |
| 2026-01-19 | 0.048768 |
| 2026-01-20 | 0.04838 |
| 2026-01-21 | 0.048738 |
| 2026-01-22 | 0.048857 |
| 2026-01-23 | 0.048824 |
| 2026-01-24 | 0.048721 |
| 2026-01-25 | 0.048606 |
| 2026-01-26 | 0.048584 |
| 2026-01-27 | 0.04846 |
| 2026-01-28 | 0.048682 |
| 2026-01-29 | 0.048718 |
| 2026-01-30 | 0.048548 |
| 2026-01-31 | 0.048277 |
| 2026-02-01 | 0.048386 |
| 2026-02-02 | 0.048512 |
| 2026-02-03 | 0.04896 |
| 2026-02-04 | 0.049065 |
| 2026-02-05 | 0.048753 |
| 2026-02-06 | 0.048831 |
| 2026-02-07 | 0.04905 |
| 2026-02-08 | 0.049032 |
| 2026-02-09 | 0.04888 |
| 2026-02-10 | 0.04878 |
| 2026-02-11 | 0.048941 |
| 2026-02-12 | 0.049035 |
| 2026-02-13 | 0.048955 |
| 2026-02-14 | 0.049107 |
| 2026-02-15 | 0.049057 |
| 2026-02-16 | 0.049169 |
| 2026-02-17 | 0.049122 |
| 2026-02-18 | 0.049331 |
| 2026-02-19 | 0.04924 |
| 2026-02-20 | 0.049406 |
| 2026-02-21 | 0.049534 |
| 2026-02-22 | 0.049468 |
| 2026-02-23 | 0.049346 |
| 2026-02-24 | 0.04913 |
| 2026-02-25 | 0.049485 |
| 2026-02-26 | 0.049279 |
| 2026-02-27 | 0.049215 |
| 2026-02-28 | 0.049169 |
| 2026-03-01 | 0.04899 |
| 2026-03-02 | 0.049273 |
| 2026-03-03 | 0.049193 |
| 2026-03-04 | 0.04892 |
| 2026-03-05 | 0.048811 |
| 2026-03-06 | 0.048632 |
| 2026-03-07 | 0.048379 |
| 2026-03-08 | 0.04828 |
| 2026-03-09 | 0.048489 |
| 2026-03-10 | 0.048921 |
| 2026-03-11 | 0.048922 |
| 2026-03-12 | 0.048893 |
| 2026-03-13 | 0.048895 |
| 2026-03-14 | 0.048641 |
| 2026-03-15 | 0.048765 |
| 2026-03-16 | 0.048946 |
| 2026-03-17 | 0.0491 |
| 2026-03-18 | 0.049033 |
| 2026-03-19 | 0.048577 |
| 2026-03-20 | 0.048573 |
| 2026-03-21 | 0.048199 |
| 2026-03-22 | 0.048139 |
| 2026-03-23 | 0.048538 |
| 2026-03-24 | 0.048397 |
| 2026-03-25 | 0.048558 |
| 2026-03-26 | 0.048637 |
| 2026-03-27 | 0.048083 |
| 2026-03-28 | 0.047795 |
| 2026-03-29 | 0.04801 |
| 2026-03-30 | 0.048126 |
| 2026-03-31 | 0.048285 |
| 2026-04-01 | 0.048265 |
| 2026-04-02 | 0.048367 |
| 2026-04-03 | 0.048573 |
| 2026-04-04 | 0.04855 |
| 2026-04-05 | 0.048563 |
| 2026-04-06 | 0.048672 |
| 2026-04-07 | 0.04874 |
| 2026-04-08 | 0.049092 |
| 2026-04-09 | 0.049082 |
| 2026-04-10 | 0.049216 |
| 2026-04-11 | 0.049284 |
| 2026-04-12 | 0.049153 |
| 2026-04-13 | 0.049211 |
| 2026-04-14 | 0.049219 |
| 2026-04-15 | 0.049053 |
| 2026-04-16 | 0.049148 |
| 2026-04-17 | 0.049226 |
| 2026-04-18 | 0.049067 |
| 2026-04-19 | 0.049059 |
| 2026-04-20 | 0.04901 |
| 2026-04-21 | 0.049099 |
| 2026-04-22 | 0.04921 |
| 2026-04-23 | 0.049282 |
| 2026-04-24 | 0.049104 |
| 2026-04-25 | 0.049082 |
| 2026-04-26 | 0.049075 |
| 2026-04-27 | 0.049043 |
| 2026-04-28 | 0.049045 |
| 2026-04-29 | 0.049098 |
| 2026-04-30 | 0.048786 |
| 2026-05-01 | 0.04881 |
| 2026-05-02 | 0.048853 |
| 2026-05-03 | 0.048849 |
| 2026-05-04 | 0.048866 |
| 2026-05-05 | 0.049063 |
| 2026-05-06 | 0.049256 |
| 2026-05-07 | 0.049389 |
| 2026-05-08 | 0.04933 |
| 2026-05-09 | 0.049368 |
| 2026-05-10 | 0.049367 |
| 2026-05-11 | 0.04936 |
| 2026-05-12 | 0.049393 |
| 2026-05-13 | 0.04956 |
| 2026-05-14 | 0.049688 |
| 2026-05-15 | 0.049499 |
| 2026-05-16 | 0.049601 |
| 2026-05-17 | 0.049623 |
| 2026-05-18 | 0.049648 |
| 2026-05-19 | 0.049622 |
| 2026-05-20 | 0.049634 |
| 2026-05-21 | 0.049687 |
| 2026-05-22 | 0.04974 |
| 2026-05-23 | 0.04974 |
| 2026-05-24 | 0.049701 |
| 2026-05-25 | 0.049738 |
| 2026-05-26 | 0.049718 |
| 2026-05-27 | 0.049616 |
| 2026-05-28 | 0.049504 |
| 2026-05-29 | 0.049528 |
| 2026-05-30 | 0.049425 |
| 2026-05-31 | 0.049444 |
| 2026-06-01 | 0.049555 |
| 2026-06-02 | 0.049668 |
| 2026-06-03 | 0.049796 |
| 2026-06-04 | 0.049708 |
| 2026-06-05 | 0.049744 |
| 2026-06-06 | 0.049686 |
| 2026-06-07 | 0.04964 |
| 2026-06-08 | 0.049764 |
| 2026-06-09 | 0.049712 |
| 2026-06-10 | 0.049581 |
| 2026-06-11 | 0.049837 |
| 2026-06-12 | 0.050192 |
| 2026-06-13 | 0.050188 |
| 2026-06-14 | 0.0502 |
| 2026-06-15 | 0.050057 |
| 2026-06-16 | 0.050138 |
| 2026-06-17 | 0.050128 |
| 2026-06-18 | 0.050169 |
| 2026-06-19 | 0.050302 |
| 2026-06-20 | 0.050322 |
| 2026-06-21 | 0.050274 |
| 2026-06-22 | 0.050366 |
| 2026-06-23 | 0.0502 |
| 2026-06-24 | 0.050048 |
| 2026-06-25 | 0.049984 |
| 2026-06-26 | 0.050076 |
| 2026-06-27 | 0.050173 |
| 2026-06-28 | 0.050153 |
| 2026-06-29 | 0.050169 |
| 2026-06-30 | 0.050243 |
| 2026-07-01 | 0.050102 |
| 2026-07-02 | 0.049961 |
| 2026-07-03 | 0.050066 |
| 2026-07-04 | 0.050047 |
| 2026-07-05 | 0.050024 |
| 2026-07-06 | 0.050103 |
| 2026-07-07 | 0.050199 |
| 2026-07-08 | 0.049893 |
| 2026-07-09 | 0.049829 |
| 2026-07-10 | 0.049915 |
| 2026-07-11 | 0.050159 |
| 2026-07-12 | 0.050089 |
| 2026-07-13 | 0.050046 |
| 2026-07-14 | 0.050103 |
| 2026-07-15 | 0.050299 |
| 2026-07-16 | 0.050042 |
| 2026-07-17 | 0.050018 |
| 2026-07-18 | 0.049833 |
| 2026-07-19 | 0.049875 |
| 2026-07-20 | 0.050039 |
| 2026-07-21 | 0.05035 |
| 2026-07-22 | 0.05031 |
| 2026-07-23 | 0.050275 |
| 2026-07-24 | 0.050283 |
| 2026-07-25 | 0.050293 |
| 2026-07-26 | 0.050287 |
| 2026-07-27 | 0.050297 |
| 2026-07-28 | 0.050345 |
| 2026-07-29 | 0.050283 |
| 2026-07-30 | 0.050079 |
| 2026-07-31 | 0.050122 |
| 2026-08-01 | 0.050007 |
| 2026-08-02 | 0.049969 |
| 2026-08-03 | 0.050051 |
| 2026-08-04 | 0.050233 |
| 2026-08-05 | 0.050284 |
| 2026-08-06 | 0.050221 |
| 2026-08-07 | 0.050534 |
| 2026-08-08 | 0.050481 |
| 2026-08-09 | 0.050478 |
| 2026-08-10 | 0.050458 |
| 2026-08-11 | 0.050609 |
| 2026-08-12 | 0.050768 |
| 2026-08-13 | 0.05084 |
| 2026-08-14 | 0.050866 |
| 2026-08-15 | 0.050769 |
| 2026-08-16 | 0.050821 |
| 2026-08-17 | 0.050713 |
| 2026-08-18 | 0.050655 |
| 2026-08-19 | 0.050579 |
| 2026-08-20 | 0.050386 |
| 2026-08-21 | 0.050584 |
| 2026-08-22 | 0.050614 |
| 2026-08-23 | 0.050617 |
| 2026-08-24 | 0.050645 |
| 2026-08-25 | 0.050599 |
| 2026-08-26 | 0.050615 |
| 2026-08-27 | 0.050593 |
| 2026-08-28 | 0.050677 |
| 2026-08-29 | 0.050685 |
| 2026-08-30 | 0.050679 |
| 2026-08-31 | 0.050702 |
| 2026-09-01 | 0.050751 |
| 2026-09-02 | 0.050803 |
| 2026-09-03 | 0.050609 |
| 2026-09-04 | 0.050916 |
| 2026-09-05 | 0.050988 |
| 2026-09-06 | 0.050988 |
| 2026-09-07 | 0.050877 |
| 2026-09-08 | 0.050795 |
| 2026-09-09 | 0.050774 |
| 2026-09-10 | 0.050808 |
| 2026-09-11 | 0.050813 |
| 2026-09-12 | 0.050799 |
| 2026-09-13 | 0.050794 |
| 2026-09-14 | 0.050709 |
| 2026-09-15 | 0.050512 |
| 2026-09-16 | 0.050575 |
| 2026-09-17 | 0.050674 |
| 2026-09-18 | 0.050798 |
| 2026-09-19 | 0.050526 |
| 2026-09-20 | 0.050557 |
| 2026-09-21 | 0.050624 |
| 2026-09-22 | 0.050574 |
| 2026-09-23 | 0.050251 |
| 2026-09-24 | 0.05003 |
| 2026-09-25 | 0.04955 |
| 2026-09-26 | 0.049649 |
| 2026-09-27 | 0.049582 |
| 2026-09-28 | 0.049472 |
| 2026-09-29 | 0.049207 |
| 2026-09-30 | 0.048587 |
| 2026-10-01 | 0.04872 |
| 2026-10-02 | 0.048589 |
| 2026-10-03 | 0.04892 |
| 2026-10-04 | 0.04884 |
| 2026-10-05 | 0.049176 |
| 2026-10-06 | 0.049451 |
| 2026-10-07 | 0.049447 |
| 2026-10-08 | 0.049631 |
| 2026-10-09 | 0.049031 |
| 2026-10-10 | 0.048483 |
| 2026-10-11 | 0.048471 |
| 2026-10-12 | 0.048761 |
| 2026-10-13 | 0.04875 |
| 2026-10-14 | 0.048638 |
| 2026-10-15 | 0.04817 |
| 2026-10-16 | 0.048339 |
| 2026-10-17 | 0.048117 |
| 2026-10-18 | 0.048262 |
| 2026-10-19 | 0.048197 |
| 2026-10-20 | 0.048384 |
High
0.05099
Low
0.04318
Average
0.04752
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/EUR API questions
How do I get the MXN/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/EUR rate in rates.EUR.
How far back does MXN/EUR historical data go?
Daily MXN/EUR rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.