MXN to ERN exchange rate API
Mexican Peso to Nakfa · quoted 2026-10-31
0.79841
▲ +6.67% over 2Y
1 MXN = 0.79841 ERN · 1 ERN = 1.2525 MXN · Get this rate via the API
1 MXN buys 0.79841 ERN as of 2026-10-31, so 1 ERN buys 1.2525 MXN. Over the last 2 years, MXN/ERN traded between 0.71324 and 0.88826, averaged 0.80943 and rose 6.67%. The API holds daily MXN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.748462 |
| 2024-11-01 | 0.751563 |
| 2024-11-02 | 0.739555 |
| 2024-11-03 | 0.743115 |
| 2024-11-04 | 0.746212 |
| 2024-11-05 | 0.744401 |
| 2024-11-06 | 0.72671 |
| 2024-11-07 | 0.756321 |
| 2024-11-08 | 0.750316 |
| 2024-11-09 | 0.74409 |
| 2024-11-10 | 0.742345 |
| 2024-11-11 | 0.730992 |
| 2024-11-12 | 0.735833 |
| 2024-11-13 | 0.731547 |
| 2024-11-14 | 0.727386 |
| 2024-11-15 | 0.735962 |
| 2024-11-16 | 0.736918 |
| 2024-11-17 | 0.736539 |
| 2024-11-18 | 0.736107 |
| 2024-11-19 | 0.738151 |
| 2024-11-20 | 0.743677 |
| 2024-11-21 | 0.736276 |
| 2024-11-22 | 0.734128 |
| 2024-11-23 | 0.734289 |
| 2024-11-24 | 0.735309 |
| 2024-11-25 | 0.738041 |
| 2024-11-26 | 0.732073 |
| 2024-11-27 | 0.723064 |
| 2024-11-28 | 0.737481 |
| 2024-11-29 | 0.735617 |
| 2024-11-30 | 0.736158 |
| 2024-12-01 | 0.736193 |
| 2024-12-02 | 0.731885 |
| 2024-12-03 | 0.737146 |
| 2024-12-04 | 0.73864 |
| 2024-12-05 | 0.739268 |
| 2024-12-06 | 0.743065 |
| 2024-12-07 | 0.743034 |
| 2024-12-08 | 0.742963 |
| 2024-12-09 | 0.744085 |
| 2024-12-10 | 0.743789 |
| 2024-12-11 | 0.742281 |
| 2024-12-12 | 0.743733 |
| 2024-12-13 | 0.742663 |
| 2024-12-14 | 0.745149 |
| 2024-12-15 | 0.745243 |
| 2024-12-16 | 0.744064 |
| 2024-12-17 | 0.744933 |
| 2024-12-18 | 0.744773 |
| 2024-12-19 | 0.737795 |
| 2024-12-20 | 0.741685 |
| 2024-12-21 | 0.746976 |
| 2024-12-22 | 0.747088 |
| 2024-12-23 | 0.742113 |
| 2024-12-24 | 0.744307 |
| 2024-12-25 | 0.744203 |
| 2024-12-26 | 0.743475 |
| 2024-12-27 | 0.740235 |
| 2024-12-28 | 0.737929 |
| 2024-12-29 | 0.738076 |
| 2024-12-30 | 0.736021 |
| 2024-12-31 | 0.723118 |
| 2025-01-01 | 0.720164 |
| 2025-01-02 | 0.722169 |
| 2025-01-03 | 0.727566 |
| 2025-01-04 | 0.727087 |
| 2025-01-05 | 0.727051 |
| 2025-01-06 | 0.73782 |
| 2025-01-07 | 0.737486 |
| 2025-01-08 | 0.734389 |
| 2025-01-09 | 0.732537 |
| 2025-01-10 | 0.731617 |
| 2025-01-11 | 0.724006 |
| 2025-01-12 | 0.723989 |
| 2025-01-13 | 0.722227 |
| 2025-01-14 | 0.727149 |
| 2025-01-15 | 0.732574 |
| 2025-01-16 | 0.727396 |
| 2025-01-17 | 0.721172 |
| 2025-01-18 | 0.721418 |
| 2025-01-19 | 0.721837 |
| 2025-01-20 | 0.718704 |
| 2025-01-21 | 0.722991 |
| 2025-01-22 | 0.729575 |
| 2025-01-23 | 0.732806 |
| 2025-01-24 | 0.740747 |
| 2025-01-25 | 0.739972 |
| 2025-01-26 | 0.737269 |
| 2025-01-27 | 0.731663 |
| 2025-01-28 | 0.72576 |
| 2025-01-29 | 0.732294 |
| 2025-01-30 | 0.730715 |
| 2025-01-31 | 0.725872 |
| 2025-02-01 | 0.7255 |
| 2025-02-02 | 0.713242 |
| 2025-02-03 | 0.716547 |
| 2025-02-04 | 0.733596 |
| 2025-02-05 | 0.727878 |
| 2025-02-06 | 0.727143 |
| 2025-02-07 | 0.731368 |
| 2025-02-08 | 0.729341 |
| 2025-02-09 | 0.728735 |
| 2025-02-10 | 0.728889 |
| 2025-02-11 | 0.727561 |
| 2025-02-12 | 0.729723 |
| 2025-02-13 | 0.726969 |
| 2025-02-14 | 0.737381 |
| 2025-02-15 | 0.738692 |
| 2025-02-16 | 0.738204 |
| 2025-02-17 | 0.735773 |
| 2025-02-18 | 0.739457 |
| 2025-02-19 | 0.738414 |
| 2025-02-20 | 0.73674 |
| 2025-02-21 | 0.737962 |
| 2025-02-22 | 0.734146 |
| 2025-02-23 | 0.735242 |
| 2025-02-24 | 0.734617 |
| 2025-02-25 | 0.732553 |
| 2025-02-26 | 0.732724 |
| 2025-02-27 | 0.736085 |
| 2025-02-28 | 0.735964 |
| 2025-03-01 | 0.730709 |
| 2025-03-02 | 0.730183 |
| 2025-03-03 | 0.732661 |
| 2025-03-04 | 0.721704 |
| 2025-03-05 | 0.728834 |
| 2025-03-06 | 0.735181 |
| 2025-03-07 | 0.738604 |
| 2025-03-08 | 0.740806 |
| 2025-03-09 | 0.740049 |
| 2025-03-10 | 0.742553 |
| 2025-03-11 | 0.736826 |
| 2025-03-12 | 0.741001 |
| 2025-03-13 | 0.744098 |
| 2025-03-14 | 0.75072 |
| 2025-03-15 | 0.752687 |
| 2025-03-16 | 0.752446 |
| 2025-03-17 | 0.754181 |
| 2025-03-18 | 0.747856 |
| 2025-03-19 | 0.752354 |
| 2025-03-20 | 0.742033 |
| 2025-03-21 | 0.740435 |
| 2025-03-22 | 0.741141 |
| 2025-03-23 | 0.741356 |
| 2025-03-25 | 0.749861 |
| 2025-03-26 | 0.747443 |
| 2025-03-27 | 0.739117 |
| 2025-03-28 | 0.737244 |
| 2025-03-29 | 0.736127 |
| 2025-03-30 | 0.735715 |
| 2025-03-31 | 0.73529 |
| 2025-04-01 | 0.73096 |
| 2025-04-02 | 0.736725 |
| 2025-04-03 | 0.749021 |
| 2025-04-04 | 0.73587 |
| 2025-04-05 | 0.733975 |
| 2025-04-06 | 0.73136 |
| 2025-04-07 | 0.72542 |
| 2025-04-08 | 0.730727 |
| 2025-04-09 | 0.715359 |
| 2025-04-10 | 0.734111 |
| 2025-04-11 | 0.73602 |
| 2025-04-12 | 0.737834 |
| 2025-04-13 | 0.739541 |
| 2025-04-14 | 0.742882 |
| 2025-04-15 | 0.747573 |
| 2025-04-16 | 0.749547 |
| 2025-04-17 | 0.753159 |
| 2025-04-18 | 0.760704 |
| 2025-04-19 | 0.760651 |
| 2025-04-20 | 0.762124 |
| 2025-04-21 | 0.761704 |
| 2025-04-22 | 0.763065 |
| 2025-04-23 | 0.766972 |
| 2025-04-24 | 0.765696 |
| 2025-04-25 | 0.764355 |
| 2025-04-26 | 0.768933 |
| 2025-04-27 | 0.768735 |
| 2025-04-28 | 0.768443 |
| 2025-04-29 | 0.765178 |
| 2025-04-30 | 0.768376 |
| 2025-05-01 | 0.764431 |
| 2025-05-02 | 0.761892 |
| 2025-05-03 | 0.766187 |
| 2025-05-04 | 0.7655 |
| 2025-05-05 | 0.765808 |
| 2025-05-06 | 0.760867 |
| 2025-05-08 | 0.766372 |
| 2025-05-09 | 0.769024 |
| 2025-05-10 | 0.771706 |
| 2025-05-11 | 0.77143 |
| 2025-05-12 | 0.767642 |
| 2025-05-13 | 0.766225 |
| 2025-05-14 | 0.774155 |
| 2025-05-15 | 0.775443 |
| 2025-05-17 | 0.77052 |
| 2025-05-18 | 0.770698 |
| 2025-05-19 | 0.770887 |
| 2025-05-20 | 0.777999 |
| 2025-05-21 | 0.776861 |
| 2025-05-22 | 0.772951 |
| 2025-05-23 | 0.77567 |
| 2025-05-24 | 0.779743 |
| 2025-05-25 | 0.779615 |
| 2025-05-26 | 0.78154 |
| 2025-05-27 | 0.779078 |
| 2025-05-28 | 0.777398 |
| 2025-05-29 | 0.773183 |
| 2025-05-30 | 0.777474 |
| 2025-05-31 | 0.771513 |
| 2025-06-01 | 0.772369 |
| 2025-06-02 | 0.778334 |
| 2025-06-03 | 0.779592 |
| 2025-06-04 | 0.780988 |
| 2025-06-05 | 0.780366 |
| 2025-06-06 | 0.784351 |
| 2025-06-07 | 0.784929 |
| 2025-06-08 | 0.784755 |
| 2025-06-09 | 0.786871 |
| 2025-06-10 | 0.78796 |
| 2025-06-11 | 0.789161 |
| 2025-06-12 | 0.793812 |
| 2025-06-13 | 0.789188 |
| 2025-06-14 | 0.791349 |
| 2025-06-15 | 0.79208 |
| 2025-06-16 | 0.793246 |
| 2025-06-17 | 0.792455 |
| 2025-06-18 | 0.791562 |
| 2025-06-19 | 0.786387 |
| 2025-06-20 | 0.787835 |
| 2025-06-21 | 0.782284 |
| 2025-06-22 | 0.77971 |
| 2025-06-23 | 0.779129 |
| 2025-06-24 | 0.787905 |
| 2025-06-25 | 0.789491 |
| 2025-06-26 | 0.794871 |
| 2025-06-27 | 0.795238 |
| 2025-06-28 | 0.797026 |
| 2025-06-29 | 0.79651 |
| 2025-06-30 | 0.795838 |
| 2025-07-01 | 0.802909 |
| 2025-07-02 | 0.800178 |
| 2025-07-03 | 0.798231 |
| 2025-07-04 | 0.804694 |
| 2025-07-05 | 0.804608 |
| 2025-07-06 | 0.805592 |
| 2025-07-07 | 0.800702 |
| 2025-07-08 | 0.804266 |
| 2025-07-09 | 0.806625 |
| 2025-07-10 | 0.804115 |
| 2025-07-11 | 0.800556 |
| 2025-07-12 | 0.805011 |
| 2025-07-13 | 0.803798 |
| 2025-07-14 | 0.802869 |
| 2025-07-15 | 0.801927 |
| 2025-07-16 | 0.797399 |
| 2025-07-17 | 0.797517 |
| 2025-07-18 | 0.801278 |
| 2025-07-19 | 0.800535 |
| 2025-07-20 | 0.800557 |
| 2025-07-21 | 0.803586 |
| 2025-07-22 | 0.804029 |
| 2025-07-23 | 0.803921 |
| 2025-07-24 | 0.808116 |
| 2025-07-25 | 0.808005 |
| 2025-07-26 | 0.808539 |
| 2025-07-27 | 0.808903 |
| 2025-07-28 | 0.805067 |
| 2025-07-29 | 0.79741 |
| 2025-07-30 | 0.799771 |
| 2025-07-31 | 0.796871 |
| 2025-08-01 | 0.791365 |
| 2025-08-02 | 0.795451 |
| 2025-08-03 | 0.794907 |
| 2025-08-04 | 0.795866 |
| 2025-08-05 | 0.793914 |
| 2025-08-06 | 0.800655 |
| 2025-08-07 | 0.804949 |
| 2025-08-08 | 0.80645 |
| 2025-08-09 | 0.808536 |
| 2025-08-10 | 0.807662 |
| 2025-08-11 | 0.805632 |
| 2025-08-12 | 0.803246 |
| 2025-08-13 | 0.809016 |
| 2025-08-14 | 0.802822 |
| 2025-08-15 | 0.800127 |
| 2025-08-16 | 0.79836 |
| 2025-08-17 | 0.800721 |
| 2025-08-18 | 0.797346 |
| 2025-08-19 | 0.797954 |
| 2025-08-20 | 0.79898 |
| 2025-08-21 | 0.799674 |
| 2025-08-22 | 0.801214 |
| 2025-08-23 | 0.807317 |
| 2025-08-24 | 0.806342 |
| 2025-08-25 | 0.80475 |
| 2025-08-26 | 0.804716 |
| 2025-08-27 | 0.800887 |
| 2025-08-28 | 0.806045 |
| 2025-08-29 | 0.802395 |
| 2025-08-30 | 0.803758 |
| 2025-08-31 | 0.803947 |
| 2025-09-01 | 0.806044 |
| 2025-09-02 | 0.801696 |
| 2025-09-03 | 0.801914 |
| 2025-09-04 | 0.799104 |
| 2025-09-05 | 0.802913 |
| 2025-09-06 | 0.801395 |
| 2025-09-07 | 0.801149 |
| 2025-09-08 | 0.803893 |
| 2025-09-09 | 0.805383 |
| 2025-09-10 | 0.805272 |
| 2025-09-11 | 0.804722 |
| 2025-09-13 | 0.81312 |
| 2025-09-14 | 0.812634 |
| 2025-09-15 | 0.81453 |
| 2025-09-16 | 0.817466 |
| 2025-09-17 | 0.819994 |
| 2025-09-18 | 0.822793 |
| 2025-09-19 | 0.813956 |
| 2025-09-20 | 0.815397 |
| 2025-09-21 | 0.814872 |
| 2025-09-22 | 0.815531 |
| 2025-09-23 | 0.817954 |
| 2025-09-24 | 0.815098 |
| 2025-09-25 | 0.81328 |
| 2025-09-26 | 0.811483 |
| 2025-09-27 | 0.817001 |
| 2025-09-28 | 0.816274 |
| 2025-09-29 | 0.817963 |
| 2025-09-30 | 0.817944 |
| 2025-10-01 | 0.821249 |
| 2025-10-02 | 0.816525 |
| 2025-10-03 | 0.814883 |
| 2025-10-04 | 0.815312 |
| 2025-10-05 | 0.815496 |
| 2025-10-06 | 0.814482 |
| 2025-10-07 | 0.816698 |
| 2025-10-08 | 0.81567 |
| 2025-10-09 | 0.818894 |
| 2025-10-10 | 0.816315 |
| 2025-10-11 | 0.80635 |
| 2025-10-12 | 0.809528 |
| 2025-10-13 | 0.810392 |
| 2025-10-14 | 0.8063 |
| 2025-10-15 | 0.812727 |
| 2025-10-16 | 0.813667 |
| 2025-10-17 | 0.814748 |
| 2025-10-18 | 0.816326 |
| 2025-10-19 | 0.815386 |
| 2025-10-20 | 0.815601 |
| 2025-10-21 | 0.813551 |
| 2025-10-22 | 0.815067 |
| 2025-10-23 | 0.814343 |
| 2025-10-24 | 0.814991 |
| 2025-10-25 | 0.812571 |
| 2025-10-26 | 0.813883 |
| 2025-10-27 | 0.815544 |
| 2025-10-28 | 0.81326 |
| 2025-10-29 | 0.813198 |
| 2025-10-30 | 0.806474 |
| 2025-10-31 | 0.808778 |
| 2025-11-01 | 0.807427 |
| 2025-11-02 | 0.808058 |
| 2025-11-03 | 0.810456 |
| 2025-11-04 | 0.805534 |
| 2025-11-05 | 0.8043 |
| 2025-11-06 | 0.807629 |
| 2025-11-07 | 0.808122 |
| 2025-11-08 | 0.813291 |
| 2025-11-09 | 0.812726 |
| 2025-11-10 | 0.815096 |
| 2025-11-11 | 0.816743 |
| 2025-11-12 | 0.820473 |
| 2025-11-13 | 0.821123 |
| 2025-11-14 | 0.816383 |
| 2025-11-15 | 0.819443 |
| 2025-11-16 | 0.819248 |
| 2025-11-17 | 0.818152 |
| 2025-11-18 | 0.813291 |
| 2025-11-19 | 0.818459 |
| 2025-11-20 | 0.816491 |
| 2025-11-21 | 0.812943 |
| 2025-11-22 | 0.811363 |
| 2025-11-23 | 0.811662 |
| 2025-11-24 | 0.815281 |
| 2025-11-25 | 0.813133 |
| 2025-11-26 | 0.816646 |
| 2025-11-27 | 0.817589 |
| 2025-11-28 | 0.817701 |
| 2025-11-29 | 0.819901 |
| 2025-11-30 | 0.818732 |
| 2025-12-01 | 0.820649 |
| 2025-12-02 | 0.819191 |
| 2025-12-03 | 0.821817 |
| 2025-12-04 | 0.820975 |
| 2025-12-05 | 0.82428 |
| 2025-12-06 | 0.825347 |
| 2025-12-07 | 0.824424 |
| 2025-12-08 | 0.824704 |
| 2025-12-09 | 0.820697 |
| 2025-12-11 | 0.825189 |
| 2025-12-12 | 0.8316 |
| 2025-12-13 | 0.833153 |
| 2025-12-14 | 0.832188 |
| 2025-12-15 | 0.834248 |
| 2025-12-16 | 0.83507 |
| 2025-12-17 | 0.834001 |
| 2025-12-18 | 0.833238 |
| 2025-12-19 | 0.832638 |
| 2025-12-20 | 0.831671 |
| 2025-12-21 | 0.832183 |
| 2025-12-22 | 0.833223 |
| 2025-12-23 | 0.83593 |
| 2025-12-24 | 0.837878 |
| 2025-12-25 | 0.836737 |
| 2025-12-26 | 0.836783 |
| 2025-12-27 | 0.837757 |
| 2025-12-28 | 0.837719 |
| 2025-12-29 | 0.836457 |
| 2025-12-30 | 0.834982 |
| 2025-12-31 | 0.834596 |
| 2026-01-01 | 0.833061 |
| 2026-01-02 | 0.836123 |
| 2026-01-03 | 0.837986 |
| 2026-01-04 | 0.836387 |
| 2026-01-05 | 0.832877 |
| 2026-01-06 | 0.835311 |
| 2026-01-07 | 0.834213 |
| 2026-01-08 | 0.835006 |
| 2026-01-09 | 0.83205 |
| 2026-01-10 | 0.834493 |
| 2026-01-11 | 0.834642 |
| 2026-01-12 | 0.837855 |
| 2026-01-13 | 0.838067 |
| 2026-01-14 | 0.842167 |
| 2026-01-15 | 0.843231 |
| 2026-01-16 | 0.848645 |
| 2026-01-17 | 0.851161 |
| 2026-01-18 | 0.849742 |
| 2026-01-19 | 0.850845 |
| 2026-01-20 | 0.851117 |
| 2026-01-21 | 0.858218 |
| 2026-01-22 | 0.857884 |
| 2026-01-23 | 0.859942 |
| 2026-01-24 | 0.864056 |
| 2026-01-25 | 0.863969 |
| 2026-01-26 | 0.862573 |
| 2026-01-27 | 0.86713 |
| 2026-01-28 | 0.874384 |
| 2026-01-29 | 0.874593 |
| 2026-01-30 | 0.867976 |
| 2026-01-31 | 0.858755 |
| 2026-02-01 | 0.860192 |
| 2026-02-02 | 0.861588 |
| 2026-02-03 | 0.866679 |
| 2026-02-04 | 0.869936 |
| 2026-02-05 | 0.862796 |
| 2026-02-06 | 0.863873 |
| 2026-02-07 | 0.868884 |
| 2026-02-08 | 0.868968 |
| 2026-02-09 | 0.871484 |
| 2026-02-10 | 0.870301 |
| 2026-02-11 | 0.873141 |
| 2026-02-12 | 0.87337 |
| 2026-02-13 | 0.871057 |
| 2026-02-14 | 0.873874 |
| 2026-02-15 | 0.873567 |
| 2026-02-16 | 0.874357 |
| 2026-02-17 | 0.871387 |
| 2026-02-18 | 0.876502 |
| 2026-02-19 | 0.86808 |
| 2026-02-20 | 0.872051 |
| 2026-02-21 | 0.87553 |
| 2026-02-22 | 0.87495 |
| 2026-02-23 | 0.872247 |
| 2026-02-24 | 0.867917 |
| 2026-02-25 | 0.874707 |
| 2026-02-26 | 0.873274 |
| 2026-02-27 | 0.871479 |
| 2026-02-28 | 0.870985 |
| 2026-03-01 | 0.866264 |
| 2026-03-02 | 0.864609 |
| 2026-03-03 | 0.856417 |
| 2026-03-04 | 0.854805 |
| 2026-03-05 | 0.850641 |
| 2026-03-06 | 0.843359 |
| 2026-03-07 | 0.843052 |
| 2026-03-08 | 0.837753 |
| 2026-03-09 | 0.840441 |
| 2026-03-10 | 0.854243 |
| 2026-03-11 | 0.849865 |
| 2026-03-12 | 0.84686 |
| 2026-03-13 | 0.84169 |
| 2026-03-14 | 0.83554 |
| 2026-03-15 | 0.83663 |
| 2026-03-16 | 0.842706 |
| 2026-03-17 | 0.849274 |
| 2026-03-18 | 0.845828 |
| 2026-03-19 | 0.837154 |
| 2026-03-20 | 0.841894 |
| 2026-03-21 | 0.838054 |
| 2026-03-22 | 0.834949 |
| 2026-03-23 | 0.844282 |
| 2026-03-24 | 0.841281 |
| 2026-03-25 | 0.84434 |
| 2026-03-26 | 0.84184 |
| 2026-03-27 | 0.830668 |
| 2026-03-28 | 0.827764 |
| 2026-03-29 | 0.829208 |
| 2026-03-30 | 0.829034 |
| 2026-03-31 | 0.832782 |
| 2026-04-01 | 0.840178 |
| 2026-04-02 | 0.836158 |
| 2026-04-03 | 0.839454 |
| 2026-04-04 | 0.838687 |
| 2026-04-05 | 0.839159 |
| 2026-04-06 | 0.842515 |
| 2026-04-07 | 0.844945 |
| 2026-04-08 | 0.862019 |
| 2026-04-09 | 0.860291 |
| 2026-04-10 | 0.864561 |
| 2026-04-11 | 0.866961 |
| 2026-04-12 | 0.862871 |
| 2026-04-13 | 0.862486 |
| 2026-04-14 | 0.870662 |
| 2026-04-15 | 0.866775 |
| 2026-04-16 | 0.868592 |
| 2026-04-17 | 0.871081 |
| 2026-04-18 | 0.866495 |
| 2026-04-19 | 0.865218 |
| 2026-04-20 | 0.864553 |
| 2026-04-21 | 0.866639 |
| 2026-04-22 | 0.866086 |
| 2026-04-23 | 0.864472 |
| 2026-04-24 | 0.862673 |
| 2026-04-25 | 0.86308 |
| 2026-04-26 | 0.862374 |
| 2026-04-27 | 0.864325 |
| 2026-04-28 | 0.859274 |
| 2026-04-29 | 0.862129 |
| 2026-04-30 | 0.856356 |
| 2026-05-01 | 0.859319 |
| 2026-05-02 | 0.859244 |
| 2026-05-03 | 0.859812 |
| 2026-05-04 | 0.857616 |
| 2026-05-05 | 0.860027 |
| 2026-05-06 | 0.86904 |
| 2026-05-07 | 0.871967 |
| 2026-05-08 | 0.870257 |
| 2026-05-09 | 0.87323 |
| 2026-05-10 | 0.872172 |
| 2026-05-11 | 0.871085 |
| 2026-05-12 | 0.869679 |
| 2026-05-14 | 0.872177 |
| 2026-05-15 | 0.863362 |
| 2026-05-16 | 0.864916 |
| 2026-05-17 | 0.865186 |
| 2026-05-18 | 0.867454 |
| 2026-05-19 | 0.864926 |
| 2026-05-20 | 0.863643 |
| 2026-05-21 | 0.864491 |
| 2026-05-23 | 0.865692 |
| 2026-05-24 | 0.866775 |
| 2026-05-25 | 0.868655 |
| 2026-05-26 | 0.86763 |
| 2026-05-27 | 0.866088 |
| 2026-05-28 | 0.862639 |
| 2026-05-29 | 0.86506 |
| 2026-05-30 | 0.864441 |
| 2026-05-31 | 0.86457 |
| 2026-06-01 | 0.865684 |
| 2026-06-02 | 0.867886 |
| 2026-06-03 | 0.867501 |
| 2026-06-04 | 0.867914 |
| 2026-06-05 | 0.868531 |
| 2026-06-06 | 0.858699 |
| 2026-06-09 | 0.862982 |
| 2026-06-10 | 0.858181 |
| 2026-06-11 | 0.862459 |
| 2026-06-12 | 0.87086 |
| 2026-06-13 | 0.870796 |
| 2026-06-14 | 0.872688 |
| 2026-06-15 | 0.871518 |
| 2026-06-16 | 0.871956 |
| 2026-06-17 | 0.87156 |
| 2026-06-18 | 0.862494 |
| 2026-06-19 | 0.865233 |
| 2026-06-20 | 0.866133 |
| 2026-06-21 | 0.864895 |
| 2026-06-22 | 0.865496 |
| 2026-06-23 | 0.857827 |
| 2026-06-24 | 0.851321 |
| 2026-06-25 | 0.850394 |
| 2026-06-26 | 0.856381 |
| 2026-06-27 | 0.85694 |
| 2026-06-28 | 0.856558 |
| 2026-06-29 | 0.858351 |
| 2026-06-30 | 0.858714 |
| 2026-07-01 | 0.855474 |
| 2026-07-02 | 0.854271 |
| 2026-07-03 | 0.859734 |
| 2026-07-04 | 0.858582 |
| 2026-07-05 | 0.858384 |
| 2026-07-06 | 0.8579 |
| 2026-07-07 | 0.860892 |
| 2026-07-08 | 0.853473 |
| 2026-07-09 | 0.854693 |
| 2026-07-10 | 0.855795 |
| 2026-07-11 | 0.858433 |
| 2026-07-12 | 0.857018 |
| 2026-07-13 | 0.857593 |
| 2026-07-14 | 0.857145 |
| 2026-07-15 | 0.86057 |
| 2026-07-16 | 0.86076 |
| 2026-07-17 | 0.857942 |
| 2026-07-18 | 0.854969 |
| 2026-07-19 | 0.855333 |
| 2026-07-20 | 0.857636 |
| 2026-07-21 | 0.862352 |
| 2026-07-22 | 0.860907 |
| 2026-07-23 | 0.859103 |
| 2026-07-24 | 0.85811 |
| 2026-07-25 | 0.858107 |
| 2026-07-26 | 0.858829 |
| 2026-07-27 | 0.859257 |
| 2026-07-28 | 0.858409 |
| 2026-07-29 | 0.858345 |
| 2026-07-30 | 0.862062 |
| 2026-07-31 | 0.863481 |
| 2026-08-01 | 0.864812 |
| 2026-08-02 | 0.865332 |
| 2026-08-03 | 0.866017 |
| 2026-08-04 | 0.86765 |
| 2026-08-05 | 0.871486 |
| 2026-08-06 | 0.869488 |
| 2026-08-07 | 0.874375 |
| 2026-08-08 | 0.875251 |
| 2026-08-09 | 0.875236 |
| 2026-08-10 | 0.874574 |
| 2026-08-11 | 0.876052 |
| 2026-08-12 | 0.879176 |
| 2026-08-13 | 0.879589 |
| 2026-08-14 | 0.882563 |
| 2026-08-15 | 0.881138 |
| 2026-08-16 | 0.881769 |
| 2026-08-17 | 0.881883 |
| 2026-08-18 | 0.879586 |
| 2026-08-20 | 0.882842 |
| 2026-08-21 | 0.887677 |
| 2026-08-22 | 0.886475 |
| 2026-08-23 | 0.886784 |
| 2026-08-24 | 0.886093 |
| 2026-08-25 | 0.885129 |
| 2026-08-26 | 0.885952 |
| 2026-08-27 | 0.883745 |
| 2026-08-28 | 0.885053 |
| 2026-08-29 | 0.880565 |
| 2026-08-30 | 0.880549 |
| 2026-08-31 | 0.881923 |
| 2026-09-01 | 0.882308 |
| 2026-09-02 | 0.882312 |
| 2026-09-03 | 0.881736 |
| 2026-09-04 | 0.887622 |
| 2026-09-05 | 0.888258 |
| 2026-09-06 | 0.888174 |
| 2026-09-07 | 0.88694 |
| 2026-09-08 | 0.884903 |
| 2026-09-09 | 0.887442 |
| 2026-09-10 | 0.885293 |
| 2026-09-11 | 0.883545 |
| 2026-09-12 | 0.883774 |
| 2026-09-13 | 0.883476 |
| 2026-09-14 | 0.878625 |
| 2026-09-15 | 0.87429 |
| 2026-09-16 | 0.875239 |
| 2026-09-17 | 0.872694 |
| 2026-09-18 | 0.873231 |
| 2026-09-19 | 0.870492 |
| 2026-09-20 | 0.870837 |
| 2026-09-21 | 0.872512 |
| 2026-09-22 | 0.869608 |
| 2026-09-23 | 0.860129 |
| 2026-09-24 | 0.853045 |
| 2026-09-25 | 0.847529 |
| 2026-09-26 | 0.848355 |
| 2026-09-27 | 0.846603 |
| 2026-09-28 | 0.844345 |
| 2026-09-30 | 0.827559 |
| 2026-10-02 | 0.818124 |
| 2026-10-03 | 0.825775 |
| 2026-10-05 | 0.826464 |
| 2026-10-06 | 0.835908 |
| 2026-10-07 | 0.829006 |
| 2026-10-08 | 0.832762 |
| 2026-10-09 | 0.824172 |
| 2026-10-10 | 0.814655 |
| 2026-10-11 | 0.814136 |
| 2026-10-12 | 0.817798 |
| 2026-10-13 | 0.818131 |
| 2026-10-14 | 0.816755 |
| 2026-10-15 | 0.809842 |
| 2026-10-16 | 0.815943 |
| 2026-10-17 | 0.811188 |
| 2026-10-18 | 0.811554 |
| 2026-10-19 | 0.81152 |
| 2026-10-20 | 0.809868 |
| 2026-10-21 | 0.81158 |
| 2026-10-22 | 0.799538 |
| 2026-10-23 | 0.79864 |
| 2026-10-24 | 0.803868 |
| 2026-10-25 | 0.803035 |
| 2026-10-26 | 0.805777 |
| 2026-10-27 | 0.80486 |
| 2026-10-28 | 0.805121 |
| 2026-10-29 | 0.800101 |
| 2026-10-30 | 0.793326 |
| 2026-10-31 | 0.79841 |
High
0.88826
Low
0.71324
Average
0.80943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/ERN API questions
How do I get the MXN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/ERN rate in rates.ERN.
How far back does MXN/ERN historical data go?
Daily MXN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.