MXN to DKK exchange rate API
Mexican Peso to Danish Krone · quoted 2026-10-16
0.36179
▲ +4.16% over 2Y
1 MXN = 0.36179 DKK · 1 DKK = 2.7640 MXN · Get this rate via the API
1 MXN buys 0.36179 DKK as of 2026-10-16, so 1 DKK buys 2.7640 MXN. Over the last 2 years, MXN/DKK traded between 0.32250 and 0.38117, averaged 0.35476 and rose 4.16%. The API holds daily MXN/DKK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-16 | 0.34736 |
| 2024-10-17 | 0.343588 |
| 2024-10-18 | 0.348362 |
| 2024-10-19 | 0.345235 |
| 2024-10-20 | 0.345397 |
| 2024-10-21 | 0.34445 |
| 2024-10-22 | 0.346539 |
| 2024-10-23 | 0.345107 |
| 2024-10-24 | 0.349132 |
| 2024-10-25 | 0.347976 |
| 2024-10-26 | 0.345858 |
| 2024-10-27 | 0.345967 |
| 2024-10-28 | 0.344944 |
| 2024-10-29 | 0.345764 |
| 2024-10-30 | 0.341956 |
| 2024-10-31 | 0.342069 |
| 2024-11-01 | 0.343213 |
| 2024-11-02 | 0.339423 |
| 2024-11-03 | 0.340005 |
| 2024-11-04 | 0.340248 |
| 2024-11-05 | 0.339677 |
| 2024-11-06 | 0.337795 |
| 2024-11-07 | 0.348644 |
| 2024-11-08 | 0.346289 |
| 2024-11-09 | 0.345107 |
| 2024-11-10 | 0.344434 |
| 2024-11-11 | 0.341207 |
| 2024-11-12 | 0.344645 |
| 2024-11-13 | 0.342283 |
| 2024-11-14 | 0.343415 |
| 2024-11-15 | 0.345809 |
| 2024-11-16 | 0.347729 |
| 2024-11-17 | 0.347708 |
| 2024-11-18 | 0.346897 |
| 2024-11-19 | 0.347005 |
| 2024-11-20 | 0.350137 |
| 2024-11-21 | 0.34782 |
| 2024-11-22 | 0.350551 |
| 2024-11-23 | 0.350408 |
| 2024-11-24 | 0.349869 |
| 2024-11-25 | 0.349674 |
| 2024-11-26 | 0.345952 |
| 2024-11-27 | 0.341394 |
| 2024-11-28 | 0.347809 |
| 2024-11-29 | 0.346283 |
| 2024-11-30 | 0.346076 |
| 2024-12-01 | 0.346241 |
| 2024-12-02 | 0.346348 |
| 2024-12-03 | 0.348699 |
| 2024-12-04 | 0.350016 |
| 2024-12-05 | 0.348728 |
| 2024-12-06 | 0.349184 |
| 2024-12-07 | 0.349579 |
| 2024-12-08 | 0.349702 |
| 2024-12-09 | 0.350065 |
| 2024-12-10 | 0.351289 |
| 2024-12-11 | 0.351225 |
| 2024-12-12 | 0.352491 |
| 2024-12-13 | 0.35102 |
| 2024-12-14 | 0.352704 |
| 2024-12-15 | 0.352991 |
| 2024-12-16 | 0.352436 |
| 2024-12-17 | 0.352891 |
| 2024-12-18 | 0.352925 |
| 2024-12-19 | 0.353048 |
| 2024-12-20 | 0.354806 |
| 2024-12-21 | 0.356136 |
| 2024-12-22 | 0.356084 |
| 2024-12-23 | 0.355073 |
| 2024-12-24 | 0.356141 |
| 2024-12-25 | 0.355769 |
| 2024-12-26 | 0.355385 |
| 2024-12-27 | 0.352806 |
| 2024-12-28 | 0.351886 |
| 2024-12-29 | 0.351968 |
| 2024-12-30 | 0.350486 |
| 2024-12-31 | 0.346063 |
| 2025-01-01 | 0.3458 |
| 2025-01-02 | 0.347909 |
| 2025-01-03 | 0.351333 |
| 2025-01-04 | 0.3507 |
| 2025-01-05 | 0.350787 |
| 2025-01-06 | 0.351907 |
| 2025-01-07 | 0.352869 |
| 2025-01-08 | 0.355118 |
| 2025-01-09 | 0.353575 |
| 2025-01-10 | 0.353151 |
| 2025-01-11 | 0.351469 |
| 2025-01-12 | 0.351548 |
| 2025-01-13 | 0.352237 |
| 2025-01-14 | 0.35302 |
| 2025-01-15 | 0.353774 |
| 2025-01-16 | 0.352221 |
| 2025-01-17 | 0.348321 |
| 2025-01-18 | 0.34939 |
| 2025-01-19 | 0.349357 |
| 2025-01-20 | 0.346537 |
| 2025-01-21 | 0.347238 |
| 2025-01-22 | 0.347506 |
| 2025-01-23 | 0.350325 |
| 2025-01-24 | 0.351859 |
| 2025-01-25 | 0.350789 |
| 2025-01-26 | 0.349779 |
| 2025-01-27 | 0.345681 |
| 2025-01-28 | 0.346483 |
| 2025-01-29 | 0.350448 |
| 2025-01-30 | 0.349405 |
| 2025-01-31 | 0.347433 |
| 2025-02-01 | 0.348316 |
| 2025-02-02 | 0.345474 |
| 2025-02-03 | 0.346942 |
| 2025-02-04 | 0.353063 |
| 2025-02-05 | 0.347326 |
| 2025-02-06 | 0.349047 |
| 2025-02-07 | 0.350519 |
| 2025-02-08 | 0.351248 |
| 2025-02-09 | 0.351624 |
| 2025-02-10 | 0.351185 |
| 2025-02-11 | 0.3504 |
| 2025-02-12 | 0.349887 |
| 2025-02-13 | 0.34791 |
| 2025-02-14 | 0.349947 |
| 2025-02-15 | 0.350194 |
| 2025-02-16 | 0.350072 |
| 2025-02-17 | 0.349384 |
| 2025-02-18 | 0.351936 |
| 2025-02-19 | 0.351906 |
| 2025-02-20 | 0.350815 |
| 2025-02-21 | 0.350649 |
| 2025-02-22 | 0.349073 |
| 2025-02-23 | 0.349126 |
| 2025-02-24 | 0.349096 |
| 2025-02-25 | 0.34705 |
| 2025-02-26 | 0.347411 |
| 2025-02-27 | 0.349337 |
| 2025-02-28 | 0.351489 |
| 2025-03-01 | 0.350123 |
| 2025-03-02 | 0.349292 |
| 2025-03-03 | 0.348107 |
| 2025-03-04 | 0.33994 |
| 2025-03-05 | 0.3389 |
| 2025-03-06 | 0.33864 |
| 2025-03-07 | 0.338287 |
| 2025-03-08 | 0.339994 |
| 2025-03-09 | 0.339461 |
| 2025-03-10 | 0.340449 |
| 2025-03-11 | 0.335762 |
| 2025-03-12 | 0.338489 |
| 2025-03-13 | 0.341726 |
| 2025-03-14 | 0.342881 |
| 2025-03-15 | 0.344099 |
| 2025-03-16 | 0.344002 |
| 2025-03-17 | 0.344047 |
| 2025-03-18 | 0.340651 |
| 2025-03-19 | 0.343333 |
| 2025-03-20 | 0.340633 |
| 2025-03-21 | 0.340097 |
| 2025-03-22 | 0.340849 |
| 2025-03-23 | 0.340867 |
| 2025-03-24 | 0.341652 |
| 2025-03-25 | 0.344504 |
| 2025-03-26 | 0.344599 |
| 2025-03-27 | 0.340855 |
| 2025-03-28 | 0.339663 |
| 2025-03-29 | 0.33815 |
| 2025-03-30 | 0.3381 |
| 2025-03-31 | 0.338186 |
| 2025-04-01 | 0.337049 |
| 2025-04-02 | 0.339213 |
| 2025-04-03 | 0.335746 |
| 2025-04-04 | 0.331067 |
| 2025-04-05 | 0.333172 |
| 2025-04-06 | 0.332603 |
| 2025-04-07 | 0.329132 |
| 2025-04-08 | 0.332099 |
| 2025-04-09 | 0.322499 |
| 2025-04-10 | 0.329685 |
| 2025-04-11 | 0.322946 |
| 2025-04-12 | 0.323442 |
| 2025-04-13 | 0.324407 |
| 2025-04-14 | 0.325069 |
| 2025-04-15 | 0.328503 |
| 2025-04-16 | 0.328608 |
| 2025-04-17 | 0.330046 |
| 2025-04-18 | 0.33255 |
| 2025-04-19 | 0.332949 |
| 2025-04-20 | 0.332469 |
| 2025-04-21 | 0.329361 |
| 2025-04-22 | 0.330936 |
| 2025-04-23 | 0.334417 |
| 2025-04-24 | 0.334992 |
| 2025-04-25 | 0.334969 |
| 2025-04-26 | 0.336762 |
| 2025-04-27 | 0.336852 |
| 2025-04-28 | 0.336677 |
| 2025-04-29 | 0.334768 |
| 2025-04-30 | 0.336167 |
| 2025-05-01 | 0.336438 |
| 2025-05-02 | 0.334136 |
| 2025-05-03 | 0.337368 |
| 2025-05-04 | 0.336999 |
| 2025-05-05 | 0.335867 |
| 2025-05-06 | 0.33419 |
| 2025-05-07 | 0.334575 |
| 2025-05-08 | 0.337397 |
| 2025-05-09 | 0.339923 |
| 2025-05-10 | 0.341232 |
| 2025-05-11 | 0.341606 |
| 2025-05-12 | 0.343722 |
| 2025-05-13 | 0.342911 |
| 2025-05-14 | 0.343295 |
| 2025-05-15 | 0.3448 |
| 2025-05-16 | 0.341945 |
| 2025-05-17 | 0.34332 |
| 2025-05-18 | 0.342977 |
| 2025-05-19 | 0.340462 |
| 2025-05-20 | 0.344185 |
| 2025-05-21 | 0.34124 |
| 2025-05-22 | 0.339928 |
| 2025-05-23 | 0.341328 |
| 2025-05-24 | 0.341246 |
| 2025-05-25 | 0.341045 |
| 2025-05-26 | 0.34148 |
| 2025-05-27 | 0.341154 |
| 2025-05-28 | 0.341577 |
| 2025-05-29 | 0.340832 |
| 2025-05-30 | 0.340944 |
| 2025-05-31 | 0.33812 |
| 2025-06-01 | 0.33837 |
| 2025-06-02 | 0.339016 |
| 2025-06-03 | 0.340557 |
| 2025-06-04 | 0.341186 |
| 2025-06-05 | 0.339732 |
| 2025-06-06 | 0.341826 |
| 2025-06-07 | 0.342464 |
| 2025-06-08 | 0.342486 |
| 2025-06-09 | 0.342991 |
| 2025-06-10 | 0.342862 |
| 2025-06-11 | 0.343242 |
| 2025-06-12 | 0.340488 |
| 2025-06-13 | 0.340875 |
| 2025-06-14 | 0.340651 |
| 2025-06-15 | 0.341158 |
| 2025-06-16 | 0.34077 |
| 2025-06-17 | 0.340625 |
| 2025-06-18 | 0.342015 |
| 2025-06-19 | 0.340703 |
| 2025-06-20 | 0.340252 |
| 2025-06-21 | 0.337613 |
| 2025-06-22 | 0.33728 |
| 2025-06-23 | 0.337744 |
| 2025-06-24 | 0.337585 |
| 2025-06-25 | 0.338559 |
| 2025-06-26 | 0.338039 |
| 2025-06-27 | 0.337976 |
| 2025-06-28 | 0.338239 |
| 2025-06-29 | 0.337792 |
| 2025-06-30 | 0.337751 |
| 2025-07-01 | 0.338146 |
| 2025-07-02 | 0.338591 |
| 2025-07-03 | 0.337011 |
| 2025-07-04 | 0.340182 |
| 2025-07-05 | 0.339792 |
| 2025-07-06 | 0.340169 |
| 2025-07-07 | 0.339561 |
| 2025-07-08 | 0.341386 |
| 2025-07-09 | 0.342986 |
| 2025-07-10 | 0.341594 |
| 2025-07-11 | 0.340857 |
| 2025-07-12 | 0.342579 |
| 2025-07-13 | 0.34237 |
| 2025-07-14 | 0.341701 |
| 2025-07-15 | 0.342064 |
| 2025-07-16 | 0.341965 |
| 2025-07-17 | 0.342672 |
| 2025-07-18 | 0.342227 |
| 2025-07-19 | 0.342587 |
| 2025-07-20 | 0.342499 |
| 2025-07-21 | 0.342763 |
| 2025-07-22 | 0.342027 |
| 2025-07-23 | 0.341162 |
| 2025-07-24 | 0.342067 |
| 2025-07-25 | 0.342959 |
| 2025-07-26 | 0.342517 |
| 2025-07-27 | 0.342455 |
| 2025-07-28 | 0.343704 |
| 2025-07-29 | 0.343928 |
| 2025-07-30 | 0.345145 |
| 2025-07-31 | 0.346364 |
| 2025-08-01 | 0.345252 |
| 2025-08-02 | 0.341675 |
| 2025-08-03 | 0.341334 |
| 2025-08-04 | 0.342377 |
| 2025-08-05 | 0.342117 |
| 2025-08-06 | 0.343256 |
| 2025-08-07 | 0.344034 |
| 2025-08-08 | 0.344481 |
| 2025-08-09 | 0.34553 |
| 2025-08-10 | 0.345108 |
| 2025-08-11 | 0.344892 |
| 2025-08-12 | 0.344354 |
| 2025-08-13 | 0.343686 |
| 2025-08-14 | 0.341699 |
| 2025-08-15 | 0.340624 |
| 2025-08-16 | 0.339398 |
| 2025-08-17 | 0.340282 |
| 2025-08-18 | 0.33989 |
| 2025-08-19 | 0.339919 |
| 2025-08-20 | 0.341275 |
| 2025-08-21 | 0.341888 |
| 2025-08-22 | 0.343484 |
| 2025-08-23 | 0.34276 |
| 2025-08-24 | 0.342388 |
| 2025-08-25 | 0.342347 |
| 2025-08-26 | 0.343551 |
| 2025-08-27 | 0.343792 |
| 2025-08-28 | 0.343551 |
| 2025-08-29 | 0.342496 |
| 2025-08-30 | 0.342298 |
| 2025-08-31 | 0.342228 |
| 2025-09-01 | 0.342366 |
| 2025-09-02 | 0.342056 |
| 2025-09-03 | 0.342397 |
| 2025-09-04 | 0.341423 |
| 2025-09-05 | 0.341602 |
| 2025-09-06 | 0.34038 |
| 2025-09-07 | 0.340295 |
| 2025-09-08 | 0.34117 |
| 2025-09-09 | 0.34135 |
| 2025-09-10 | 0.342327 |
| 2025-09-11 | 0.342687 |
| 2025-09-12 | 0.344548 |
| 2025-09-13 | 0.344796 |
| 2025-09-14 | 0.34472 |
| 2025-09-15 | 0.344503 |
| 2025-09-16 | 0.344563 |
| 2025-09-17 | 0.34472 |
| 2025-09-18 | 0.346471 |
| 2025-09-19 | 0.345089 |
| 2025-09-20 | 0.345447 |
| 2025-09-21 | 0.345245 |
| 2025-09-22 | 0.344436 |
| 2025-09-23 | 0.345145 |
| 2025-09-24 | 0.345004 |
| 2025-09-25 | 0.344738 |
| 2025-09-26 | 0.345941 |
| 2025-09-27 | 0.347434 |
| 2025-09-28 | 0.347061 |
| 2025-09-29 | 0.347224 |
| 2025-09-30 | 0.346698 |
| 2025-10-01 | 0.34865 |
| 2025-10-02 | 0.345802 |
| 2025-10-03 | 0.34569 |
| 2025-10-04 | 0.345697 |
| 2025-10-05 | 0.346155 |
| 2025-10-06 | 0.347176 |
| 2025-10-07 | 0.348456 |
| 2025-10-08 | 0.349208 |
| 2025-10-09 | 0.351076 |
| 2025-10-10 | 0.35129 |
| 2025-10-11 | 0.345538 |
| 2025-10-12 | 0.347088 |
| 2025-10-13 | 0.348753 |
| 2025-10-14 | 0.347487 |
| 2025-10-15 | 0.348191 |
| 2025-10-16 | 0.347795 |
| 2025-10-17 | 0.347308 |
| 2025-10-18 | 0.348711 |
| 2025-10-19 | 0.348166 |
| 2025-10-20 | 0.348419 |
| 2025-10-21 | 0.349013 |
| 2025-10-22 | 0.350281 |
| 2025-10-23 | 0.349789 |
| 2025-10-24 | 0.349513 |
| 2025-10-25 | 0.348134 |
| 2025-10-26 | 0.348518 |
| 2025-10-27 | 0.34889 |
| 2025-10-28 | 0.348207 |
| 2025-10-29 | 0.347959 |
| 2025-10-30 | 0.347628 |
| 2025-10-31 | 0.348492 |
| 2025-11-01 | 0.348413 |
| 2025-11-02 | 0.348798 |
| 2025-11-03 | 0.350423 |
| 2025-11-04 | 0.348908 |
| 2025-11-05 | 0.348334 |
| 2025-11-06 | 0.348611 |
| 2025-11-07 | 0.347951 |
| 2025-11-08 | 0.350107 |
| 2025-11-09 | 0.349967 |
| 2025-11-10 | 0.350674 |
| 2025-11-11 | 0.351295 |
| 2025-11-12 | 0.35283 |
| 2025-11-13 | 0.351831 |
| 2025-11-14 | 0.348939 |
| 2025-11-15 | 0.351042 |
| 2025-11-16 | 0.350972 |
| 2025-11-17 | 0.351373 |
| 2025-11-18 | 0.34938 |
| 2025-11-19 | 0.351846 |
| 2025-11-20 | 0.353103 |
| 2025-11-21 | 0.351367 |
| 2025-11-22 | 0.350878 |
| 2025-11-23 | 0.350993 |
| 2025-11-24 | 0.351664 |
| 2025-11-25 | 0.350525 |
| 2025-11-26 | 0.35123 |
| 2025-11-27 | 0.351367 |
| 2025-11-28 | 0.352022 |
| 2025-11-29 | 0.352013 |
| 2025-11-30 | 0.351509 |
| 2025-12-01 | 0.35086 |
| 2025-12-02 | 0.351197 |
| 2025-12-03 | 0.350706 |
| 2025-12-04 | 0.350393 |
| 2025-12-05 | 0.352452 |
| 2025-12-06 | 0.352965 |
| 2025-12-07 | 0.352568 |
| 2025-12-08 | 0.352326 |
| 2025-12-09 | 0.351161 |
| 2025-12-10 | 0.352658 |
| 2025-12-11 | 0.350772 |
| 2025-12-12 | 0.353018 |
| 2025-12-13 | 0.353358 |
| 2025-12-14 | 0.353004 |
| 2025-12-15 | 0.353507 |
| 2025-12-16 | 0.353193 |
| 2025-12-17 | 0.354404 |
| 2025-12-18 | 0.354147 |
| 2025-12-19 | 0.354098 |
| 2025-12-20 | 0.35374 |
| 2025-12-21 | 0.353833 |
| 2025-12-22 | 0.353323 |
| 2025-12-23 | 0.353219 |
| 2025-12-24 | 0.353974 |
| 2025-12-25 | 0.353725 |
| 2025-12-26 | 0.353742 |
| 2025-12-27 | 0.354388 |
| 2025-12-28 | 0.354345 |
| 2025-12-29 | 0.353995 |
| 2025-12-30 | 0.353627 |
| 2025-12-31 | 0.353674 |
| 2026-01-01 | 0.353145 |
| 2026-01-02 | 0.355222 |
| 2026-01-03 | 0.356058 |
| 2026-01-04 | 0.355242 |
| 2026-01-05 | 0.355577 |
| 2026-01-06 | 0.355458 |
| 2026-01-07 | 0.35568 |
| 2026-01-08 | 0.356269 |
| 2026-01-09 | 0.356033 |
| 2026-01-10 | 0.357229 |
| 2026-01-11 | 0.357278 |
| 2026-01-12 | 0.356974 |
| 2026-01-13 | 0.358248 |
| 2026-01-14 | 0.360079 |
| 2026-01-15 | 0.361362 |
| 2026-01-16 | 0.363857 |
| 2026-01-17 | 0.365477 |
| 2026-01-18 | 0.365262 |
| 2026-01-19 | 0.364386 |
| 2026-01-20 | 0.361444 |
| 2026-01-21 | 0.364103 |
| 2026-01-22 | 0.364904 |
| 2026-01-23 | 0.364649 |
| 2026-01-24 | 0.363784 |
| 2026-01-25 | 0.363096 |
| 2026-01-26 | 0.362821 |
| 2026-01-27 | 0.361889 |
| 2026-01-28 | 0.363492 |
| 2026-01-29 | 0.36377 |
| 2026-01-30 | 0.362532 |
| 2026-01-31 | 0.360777 |
| 2026-02-01 | 0.361331 |
| 2026-02-02 | 0.362347 |
| 2026-02-03 | 0.365673 |
| 2026-02-04 | 0.366388 |
| 2026-02-05 | 0.364005 |
| 2026-02-06 | 0.364632 |
| 2026-02-07 | 0.366214 |
| 2026-02-08 | 0.366202 |
| 2026-02-09 | 0.365095 |
| 2026-02-10 | 0.364466 |
| 2026-02-11 | 0.365585 |
| 2026-02-12 | 0.366353 |
| 2026-02-13 | 0.365738 |
| 2026-02-14 | 0.366675 |
| 2026-02-15 | 0.366499 |
| 2026-02-16 | 0.36733 |
| 2026-02-17 | 0.366975 |
| 2026-02-18 | 0.368577 |
| 2026-02-19 | 0.367908 |
| 2026-02-20 | 0.369146 |
| 2026-02-21 | 0.370072 |
| 2026-02-22 | 0.36956 |
| 2026-02-23 | 0.368652 |
| 2026-02-24 | 0.367064 |
| 2026-02-25 | 0.369721 |
| 2026-02-26 | 0.368208 |
| 2026-02-27 | 0.367726 |
| 2026-02-28 | 0.367249 |
| 2026-03-01 | 0.366217 |
| 2026-03-02 | 0.368135 |
| 2026-03-03 | 0.367498 |
| 2026-03-04 | 0.365506 |
| 2026-03-05 | 0.364701 |
| 2026-03-06 | 0.363323 |
| 2026-03-07 | 0.361458 |
| 2026-03-08 | 0.360892 |
| 2026-03-09 | 0.362253 |
| 2026-03-10 | 0.365507 |
| 2026-03-11 | 0.365542 |
| 2026-03-12 | 0.365342 |
| 2026-03-13 | 0.365377 |
| 2026-03-14 | 0.364571 |
| 2026-03-15 | 0.364726 |
| 2026-03-16 | 0.365725 |
| 2026-03-17 | 0.366872 |
| 2026-03-18 | 0.366378 |
| 2026-03-19 | 0.362949 |
| 2026-03-20 | 0.362899 |
| 2026-03-21 | 0.360807 |
| 2026-03-22 | 0.360041 |
| 2026-03-23 | 0.362666 |
| 2026-03-24 | 0.361605 |
| 2026-03-25 | 0.362816 |
| 2026-03-26 | 0.363418 |
| 2026-03-27 | 0.359285 |
| 2026-03-28 | 0.358295 |
| 2026-03-29 | 0.359154 |
| 2026-03-30 | 0.359637 |
| 2026-03-31 | 0.360838 |
| 2026-04-01 | 0.360667 |
| 2026-04-02 | 0.361414 |
| 2026-04-03 | 0.362921 |
| 2026-04-04 | 0.362744 |
| 2026-04-05 | 0.362983 |
| 2026-04-06 | 0.363787 |
| 2026-04-07 | 0.364215 |
| 2026-04-08 | 0.36686 |
| 2026-04-09 | 0.366782 |
| 2026-04-10 | 0.367779 |
| 2026-04-11 | 0.368337 |
| 2026-04-12 | 0.367312 |
| 2026-04-13 | 0.367745 |
| 2026-04-14 | 0.367794 |
| 2026-04-15 | 0.366576 |
| 2026-04-16 | 0.367288 |
| 2026-04-17 | 0.367886 |
| 2026-04-18 | 0.366949 |
| 2026-04-19 | 0.366723 |
| 2026-04-20 | 0.366278 |
| 2026-04-21 | 0.366943 |
| 2026-04-22 | 0.367777 |
| 2026-04-23 | 0.368291 |
| 2026-04-24 | 0.36696 |
| 2026-04-25 | 0.366815 |
| 2026-04-26 | 0.366812 |
| 2026-04-27 | 0.366485 |
| 2026-04-28 | 0.366481 |
| 2026-04-29 | 0.366902 |
| 2026-04-30 | 0.364516 |
| 2026-05-01 | 0.364735 |
| 2026-05-02 | 0.365184 |
| 2026-05-03 | 0.365051 |
| 2026-05-04 | 0.365158 |
| 2026-05-05 | 0.366639 |
| 2026-05-06 | 0.368072 |
| 2026-05-07 | 0.369066 |
| 2026-05-08 | 0.368624 |
| 2026-05-09 | 0.369108 |
| 2026-05-10 | 0.368994 |
| 2026-05-11 | 0.368849 |
| 2026-05-12 | 0.369115 |
| 2026-05-13 | 0.370404 |
| 2026-05-14 | 0.371314 |
| 2026-05-15 | 0.369896 |
| 2026-05-16 | 0.370688 |
| 2026-05-17 | 0.370855 |
| 2026-05-18 | 0.371036 |
| 2026-05-19 | 0.370836 |
| 2026-05-20 | 0.370929 |
| 2026-05-21 | 0.371316 |
| 2026-05-22 | 0.371712 |
| 2026-05-23 | 0.371635 |
| 2026-05-24 | 0.371383 |
| 2026-05-25 | 0.37164 |
| 2026-05-26 | 0.371498 |
| 2026-05-27 | 0.370767 |
| 2026-05-28 | 0.369941 |
| 2026-05-29 | 0.370129 |
| 2026-05-30 | 0.369346 |
| 2026-05-31 | 0.369517 |
| 2026-06-01 | 0.370362 |
| 2026-06-02 | 0.371223 |
| 2026-06-03 | 0.372172 |
| 2026-06-04 | 0.371532 |
| 2026-06-05 | 0.371802 |
| 2026-06-06 | 0.371337 |
| 2026-06-07 | 0.371011 |
| 2026-06-08 | 0.371942 |
| 2026-06-09 | 0.37156 |
| 2026-06-10 | 0.370597 |
| 2026-06-11 | 0.372498 |
| 2026-06-12 | 0.375156 |
| 2026-06-13 | 0.375061 |
| 2026-06-14 | 0.37503 |
| 2026-06-15 | 0.374126 |
| 2026-06-16 | 0.374769 |
| 2026-06-17 | 0.374706 |
| 2026-06-18 | 0.375004 |
| 2026-06-19 | 0.375993 |
| 2026-06-20 | 0.376168 |
| 2026-06-21 | 0.375805 |
| 2026-06-22 | 0.376473 |
| 2026-06-23 | 0.375244 |
| 2026-06-24 | 0.374136 |
| 2026-06-25 | 0.373612 |
| 2026-06-26 | 0.3743 |
| 2026-06-27 | 0.37502 |
| 2026-06-28 | 0.374905 |
| 2026-06-29 | 0.374992 |
| 2026-06-30 | 0.375541 |
| 2026-07-01 | 0.37449 |
| 2026-07-02 | 0.373449 |
| 2026-07-03 | 0.374223 |
| 2026-07-04 | 0.37417 |
| 2026-07-05 | 0.374023 |
| 2026-07-06 | 0.374515 |
| 2026-07-07 | 0.375219 |
| 2026-07-08 | 0.372971 |
| 2026-07-09 | 0.372487 |
| 2026-07-10 | 0.37312 |
| 2026-07-11 | 0.374815 |
| 2026-07-12 | 0.374451 |
| 2026-07-13 | 0.374096 |
| 2026-07-14 | 0.374538 |
| 2026-07-15 | 0.376007 |
| 2026-07-16 | 0.374084 |
| 2026-07-17 | 0.373918 |
| 2026-07-18 | 0.372561 |
| 2026-07-19 | 0.37288 |
| 2026-07-20 | 0.374079 |
| 2026-07-21 | 0.376399 |
| 2026-07-22 | 0.376103 |
| 2026-07-23 | 0.375842 |
| 2026-07-24 | 0.375898 |
| 2026-07-25 | 0.376125 |
| 2026-07-26 | 0.37597 |
| 2026-07-27 | 0.375983 |
| 2026-07-28 | 0.376339 |
| 2026-07-29 | 0.375861 |
| 2026-07-30 | 0.374336 |
| 2026-07-31 | 0.374674 |
| 2026-08-01 | 0.37378 |
| 2026-08-02 | 0.373564 |
| 2026-08-03 | 0.37413 |
| 2026-08-04 | 0.375512 |
| 2026-08-05 | 0.375894 |
| 2026-08-06 | 0.375432 |
| 2026-08-07 | 0.377776 |
| 2026-08-08 | 0.377372 |
| 2026-08-09 | 0.377374 |
| 2026-08-10 | 0.377218 |
| 2026-08-11 | 0.378342 |
| 2026-08-12 | 0.379532 |
| 2026-08-13 | 0.380067 |
| 2026-08-14 | 0.380264 |
| 2026-08-15 | 0.379509 |
| 2026-08-16 | 0.379831 |
| 2026-08-17 | 0.379124 |
| 2026-08-18 | 0.378697 |
| 2026-08-19 | 0.378126 |
| 2026-08-20 | 0.376677 |
| 2026-08-21 | 0.378157 |
| 2026-08-22 | 0.378385 |
| 2026-08-23 | 0.378485 |
| 2026-08-24 | 0.37861 |
| 2026-08-25 | 0.378243 |
| 2026-08-26 | 0.378388 |
| 2026-08-27 | 0.378172 |
| 2026-08-28 | 0.378802 |
| 2026-08-29 | 0.378844 |
| 2026-08-30 | 0.378872 |
| 2026-08-31 | 0.379008 |
| 2026-09-01 | 0.379354 |
| 2026-09-02 | 0.379759 |
| 2026-09-03 | 0.378282 |
| 2026-09-04 | 0.380583 |
| 2026-09-05 | 0.381098 |
| 2026-09-06 | 0.381174 |
| 2026-09-07 | 0.380286 |
| 2026-09-08 | 0.379683 |
| 2026-09-09 | 0.379531 |
| 2026-09-10 | 0.379801 |
| 2026-09-11 | 0.37982 |
| 2026-09-12 | 0.379846 |
| 2026-09-13 | 0.379699 |
| 2026-09-14 | 0.379071 |
| 2026-09-15 | 0.377588 |
| 2026-09-16 | 0.378079 |
| 2026-09-17 | 0.378808 |
| 2026-09-18 | 0.379741 |
| 2026-09-19 | 0.377691 |
| 2026-09-20 | 0.37795 |
| 2026-09-21 | 0.378443 |
| 2026-09-22 | 0.378076 |
| 2026-09-23 | 0.37566 |
| 2026-09-24 | 0.374008 |
| 2026-09-25 | 0.370411 |
| 2026-09-26 | 0.371158 |
| 2026-09-27 | 0.370672 |
| 2026-09-28 | 0.369815 |
| 2026-09-29 | 0.367844 |
| 2026-09-30 | 0.363212 |
| 2026-10-01 | 0.364227 |
| 2026-10-02 | 0.363138 |
| 2026-10-03 | 0.365724 |
| 2026-10-04 | 0.365103 |
| 2026-10-05 | 0.367571 |
| 2026-10-06 | 0.369637 |
| 2026-10-07 | 0.369592 |
| 2026-10-08 | 0.370938 |
| 2026-10-09 | 0.366516 |
| 2026-10-10 | 0.362393 |
| 2026-10-11 | 0.362404 |
| 2026-10-12 | 0.36448 |
| 2026-10-13 | 0.364424 |
| 2026-10-14 | 0.363589 |
| 2026-10-15 | 0.360074 |
| 2026-10-16 | 0.361794 |
High
0.38117
Low
0.32250
Average
0.35476
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/DKK API questions
How do I get the MXN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/DKK rate in rates.DKK.
How far back does MXN/DKK historical data go?
Daily MXN/DKK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.