MXN to CZK exchange rate API
Mexican Peso to Czech Koruna · quoted 2026-10-29
1.1562
▼ +1.69% over 2Y
1 MXN = 1.1562 CZK · 1 CZK = 0.86487 MXN · Get this rate via the API
1 MXN buys 1.1562 CZK as of 2026-10-29, so 1 CZK buys 0.86487 MXN. Over the last 2 years, MXN/CZK traded between 1.0867 and 1.2364, averaged 1.1677 and fell 1.69%. The API holds daily MXN/CZK rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 1.176159 |
| 2024-10-30 | 1.163154 |
| 2024-10-31 | 1.161325 |
| 2024-11-01 | 1.165953 |
| 2024-11-02 | 1.152892 |
| 2024-11-03 | 1.156595 |
| 2024-11-04 | 1.153718 |
| 2024-11-05 | 1.154163 |
| 2024-11-06 | 1.147833 |
| 2024-11-07 | 1.181035 |
| 2024-11-08 | 1.170564 |
| 2024-11-09 | 1.168641 |
| 2024-11-10 | 1.166809 |
| 2024-11-11 | 1.159366 |
| 2024-11-12 | 1.173138 |
| 2024-11-13 | 1.160629 |
| 2024-11-14 | 1.165006 |
| 2024-11-15 | 1.172292 |
| 2024-11-16 | 1.177392 |
| 2024-11-17 | 1.176899 |
| 2024-11-18 | 1.175781 |
| 2024-11-19 | 1.17624 |
| 2024-11-20 | 1.186935 |
| 2024-11-21 | 1.18194 |
| 2024-11-22 | 1.19196 |
| 2024-11-23 | 1.190814 |
| 2024-11-24 | 1.188404 |
| 2024-11-25 | 1.185882 |
| 2024-11-26 | 1.173229 |
| 2024-11-27 | 1.156564 |
| 2024-11-28 | 1.17858 |
| 2024-11-29 | 1.172679 |
| 2024-11-30 | 1.172139 |
| 2024-12-01 | 1.17227 |
| 2024-12-02 | 1.173301 |
| 2024-12-03 | 1.179209 |
| 2024-12-04 | 1.182538 |
| 2024-12-05 | 1.175815 |
| 2024-12-06 | 1.175589 |
| 2024-12-07 | 1.176164 |
| 2024-12-08 | 1.176786 |
| 2024-12-09 | 1.177853 |
| 2024-12-10 | 1.182206 |
| 2024-12-11 | 1.18295 |
| 2024-12-12 | 1.184613 |
| 2024-12-13 | 1.177708 |
| 2024-12-14 | 1.183104 |
| 2024-12-15 | 1.185576 |
| 2024-12-16 | 1.18298 |
| 2024-12-17 | 1.185799 |
| 2024-12-18 | 1.188639 |
| 2024-12-19 | 1.188942 |
| 2024-12-20 | 1.195402 |
| 2024-12-21 | 1.199793 |
| 2024-12-22 | 1.199302 |
| 2024-12-23 | 1.197939 |
| 2024-12-24 | 1.199818 |
| 2024-12-25 | 1.198387 |
| 2024-12-26 | 1.19725 |
| 2024-12-27 | 1.191801 |
| 2024-12-28 | 1.189294 |
| 2024-12-29 | 1.187321 |
| 2024-12-30 | 1.18517 |
| 2024-12-31 | 1.168655 |
| 2025-01-01 | 1.168022 |
| 2025-01-02 | 1.174437 |
| 2025-01-03 | 1.185224 |
| 2025-01-04 | 1.183101 |
| 2025-01-05 | 1.18286 |
| 2025-01-06 | 1.186722 |
| 2025-01-07 | 1.189145 |
| 2025-01-08 | 1.197088 |
| 2025-01-09 | 1.190258 |
| 2025-01-10 | 1.187647 |
| 2025-01-11 | 1.181602 |
| 2025-01-12 | 1.182061 |
| 2025-01-13 | 1.191201 |
| 2025-01-14 | 1.196844 |
| 2025-01-15 | 1.195732 |
| 2025-01-16 | 1.19113 |
| 2025-01-17 | 1.179543 |
| 2025-01-18 | 1.18261 |
| 2025-01-19 | 1.182829 |
| 2025-01-20 | 1.170856 |
| 2025-01-21 | 1.171734 |
| 2025-01-22 | 1.170851 |
| 2025-01-23 | 1.180492 |
| 2025-01-24 | 1.183508 |
| 2025-01-25 | 1.17947 |
| 2025-01-26 | 1.176615 |
| 2025-01-27 | 1.162786 |
| 2025-01-28 | 1.164958 |
| 2025-01-29 | 1.17973 |
| 2025-01-30 | 1.176346 |
| 2025-01-31 | 1.17177 |
| 2025-02-01 | 1.176117 |
| 2025-02-02 | 1.166533 |
| 2025-02-03 | 1.174205 |
| 2025-02-04 | 1.191167 |
| 2025-02-05 | 1.170341 |
| 2025-02-06 | 1.176297 |
| 2025-02-07 | 1.179737 |
| 2025-02-08 | 1.182721 |
| 2025-02-09 | 1.183563 |
| 2025-02-10 | 1.180583 |
| 2025-02-11 | 1.179292 |
| 2025-02-12 | 1.176329 |
| 2025-02-13 | 1.168796 |
| 2025-02-14 | 1.174922 |
| 2025-02-15 | 1.174693 |
| 2025-02-16 | 1.174752 |
| 2025-02-17 | 1.173528 |
| 2025-02-18 | 1.18432 |
| 2025-02-19 | 1.184266 |
| 2025-02-20 | 1.179245 |
| 2025-02-21 | 1.179141 |
| 2025-02-22 | 1.172757 |
| 2025-02-23 | 1.174479 |
| 2025-02-24 | 1.172749 |
| 2025-02-25 | 1.160277 |
| 2025-02-26 | 1.162074 |
| 2025-02-27 | 1.170345 |
| 2025-02-28 | 1.17955 |
| 2025-03-01 | 1.177487 |
| 2025-03-02 | 1.174802 |
| 2025-03-03 | 1.171372 |
| 2025-03-04 | 1.140517 |
| 2025-03-05 | 1.138074 |
| 2025-03-06 | 1.137094 |
| 2025-03-07 | 1.134563 |
| 2025-03-08 | 1.137242 |
| 2025-03-09 | 1.135445 |
| 2025-03-10 | 1.139198 |
| 2025-03-11 | 1.12374 |
| 2025-03-12 | 1.135076 |
| 2025-03-13 | 1.149378 |
| 2025-03-14 | 1.149693 |
| 2025-03-15 | 1.153776 |
| 2025-03-16 | 1.15372 |
| 2025-03-17 | 1.154479 |
| 2025-03-18 | 1.14336 |
| 2025-03-19 | 1.150429 |
| 2025-03-20 | 1.142219 |
| 2025-03-21 | 1.138932 |
| 2025-03-22 | 1.141896 |
| 2025-03-23 | 1.141818 |
| 2025-03-24 | 1.143712 |
| 2025-03-25 | 1.149164 |
| 2025-03-26 | 1.151696 |
| 2025-03-27 | 1.141376 |
| 2025-03-28 | 1.136218 |
| 2025-03-29 | 1.129749 |
| 2025-03-30 | 1.130508 |
| 2025-03-31 | 1.131411 |
| 2025-04-01 | 1.127202 |
| 2025-04-02 | 1.134924 |
| 2025-04-03 | 1.1237 |
| 2025-04-04 | 1.115508 |
| 2025-04-05 | 1.127641 |
| 2025-04-06 | 1.125078 |
| 2025-04-07 | 1.111027 |
| 2025-04-08 | 1.118402 |
| 2025-04-09 | 1.086715 |
| 2025-04-10 | 1.108917 |
| 2025-04-11 | 1.087531 |
| 2025-04-12 | 1.087949 |
| 2025-04-13 | 1.091977 |
| 2025-04-14 | 1.092982 |
| 2025-04-15 | 1.103096 |
| 2025-04-16 | 1.099952 |
| 2025-04-17 | 1.105384 |
| 2025-04-18 | 1.11434 |
| 2025-04-19 | 1.117545 |
| 2025-04-20 | 1.114731 |
| 2025-04-21 | 1.10385 |
| 2025-04-22 | 1.111795 |
| 2025-04-23 | 1.120502 |
| 2025-04-24 | 1.120768 |
| 2025-04-25 | 1.118524 |
| 2025-04-26 | 1.126223 |
| 2025-04-27 | 1.127061 |
| 2025-04-28 | 1.126211 |
| 2025-04-29 | 1.117839 |
| 2025-04-30 | 1.122421 |
| 2025-05-01 | 1.123824 |
| 2025-05-02 | 1.115982 |
| 2025-05-03 | 1.126086 |
| 2025-05-04 | 1.125551 |
| 2025-05-05 | 1.120953 |
| 2025-05-06 | 1.117954 |
| 2025-05-07 | 1.117597 |
| 2025-05-08 | 1.127206 |
| 2025-05-09 | 1.136631 |
| 2025-05-10 | 1.141067 |
| 2025-05-11 | 1.141785 |
| 2025-05-12 | 1.151072 |
| 2025-05-13 | 1.146855 |
| 2025-05-14 | 1.147264 |
| 2025-05-15 | 1.151876 |
| 2025-05-16 | 1.142967 |
| 2025-05-17 | 1.145811 |
| 2025-05-18 | 1.14593 |
| 2025-05-19 | 1.136594 |
| 2025-05-20 | 1.149823 |
| 2025-05-21 | 1.137604 |
| 2025-05-22 | 1.136496 |
| 2025-05-23 | 1.140065 |
| 2025-05-24 | 1.13668 |
| 2025-05-25 | 1.136025 |
| 2025-05-26 | 1.138284 |
| 2025-05-27 | 1.139162 |
| 2025-05-28 | 1.14131 |
| 2025-05-29 | 1.13879 |
| 2025-05-30 | 1.139025 |
| 2025-05-31 | 1.130026 |
| 2025-06-01 | 1.130768 |
| 2025-06-02 | 1.131433 |
| 2025-06-03 | 1.136409 |
| 2025-06-04 | 1.134619 |
| 2025-06-05 | 1.130026 |
| 2025-06-06 | 1.134471 |
| 2025-06-07 | 1.13814 |
| 2025-06-08 | 1.137484 |
| 2025-06-09 | 1.139871 |
| 2025-06-10 | 1.13854 |
| 2025-06-11 | 1.140474 |
| 2025-06-12 | 1.131402 |
| 2025-06-13 | 1.134835 |
| 2025-06-14 | 1.134287 |
| 2025-06-15 | 1.13529 |
| 2025-06-16 | 1.132322 |
| 2025-06-17 | 1.132601 |
| 2025-06-18 | 1.137452 |
| 2025-06-19 | 1.133654 |
| 2025-06-20 | 1.132548 |
| 2025-06-21 | 1.123123 |
| 2025-06-22 | 1.122288 |
| 2025-06-23 | 1.12568 |
| 2025-06-24 | 1.122042 |
| 2025-06-25 | 1.124538 |
| 2025-06-26 | 1.123038 |
| 2025-06-27 | 1.121016 |
| 2025-06-28 | 1.121279 |
| 2025-06-29 | 1.120736 |
| 2025-06-30 | 1.12024 |
| 2025-07-01 | 1.118589 |
| 2025-07-02 | 1.119229 |
| 2025-07-03 | 1.113178 |
| 2025-07-04 | 1.124033 |
| 2025-07-05 | 1.122369 |
| 2025-07-06 | 1.123135 |
| 2025-07-07 | 1.12081 |
| 2025-07-08 | 1.127812 |
| 2025-07-09 | 1.13218 |
| 2025-07-10 | 1.128056 |
| 2025-07-11 | 1.12684 |
| 2025-07-12 | 1.132503 |
| 2025-07-13 | 1.132284 |
| 2025-07-14 | 1.12855 |
| 2025-07-15 | 1.13065 |
| 2025-07-16 | 1.129316 |
| 2025-07-17 | 1.13136 |
| 2025-07-18 | 1.129034 |
| 2025-07-19 | 1.131398 |
| 2025-07-20 | 1.130509 |
| 2025-07-21 | 1.130406 |
| 2025-07-22 | 1.127982 |
| 2025-07-23 | 1.125097 |
| 2025-07-24 | 1.125195 |
| 2025-07-25 | 1.127467 |
| 2025-07-26 | 1.12745 |
| 2025-07-27 | 1.126676 |
| 2025-07-28 | 1.132925 |
| 2025-07-29 | 1.134337 |
| 2025-07-30 | 1.136114 |
| 2025-07-31 | 1.140423 |
| 2025-08-01 | 1.137501 |
| 2025-08-02 | 1.12618 |
| 2025-08-03 | 1.123828 |
| 2025-08-04 | 1.127769 |
| 2025-08-05 | 1.128138 |
| 2025-08-06 | 1.130006 |
| 2025-08-07 | 1.130279 |
| 2025-08-08 | 1.128348 |
| 2025-08-09 | 1.13179 |
| 2025-08-10 | 1.129904 |
| 2025-08-11 | 1.131434 |
| 2025-08-12 | 1.128992 |
| 2025-08-13 | 1.126999 |
| 2025-08-14 | 1.120334 |
| 2025-08-15 | 1.117312 |
| 2025-08-16 | 1.113119 |
| 2025-08-17 | 1.116108 |
| 2025-08-18 | 1.114359 |
| 2025-08-19 | 1.113711 |
| 2025-08-20 | 1.119665 |
| 2025-08-21 | 1.12358 |
| 2025-08-22 | 1.13036 |
| 2025-08-23 | 1.126588 |
| 2025-08-24 | 1.124973 |
| 2025-08-25 | 1.125747 |
| 2025-08-26 | 1.129659 |
| 2025-08-27 | 1.130301 |
| 2025-08-28 | 1.130185 |
| 2025-08-29 | 1.122261 |
| 2025-08-30 | 1.121552 |
| 2025-08-31 | 1.121296 |
| 2025-09-01 | 1.120733 |
| 2025-09-02 | 1.120633 |
| 2025-09-03 | 1.12152 |
| 2025-09-04 | 1.118439 |
| 2025-09-05 | 1.117548 |
| 2025-09-06 | 1.111589 |
| 2025-09-07 | 1.111992 |
| 2025-09-08 | 1.113441 |
| 2025-09-09 | 1.112157 |
| 2025-09-10 | 1.118361 |
| 2025-09-11 | 1.119564 |
| 2025-09-12 | 1.122491 |
| 2025-09-13 | 1.125465 |
| 2025-09-14 | 1.123737 |
| 2025-09-15 | 1.122731 |
| 2025-09-16 | 1.122819 |
| 2025-09-17 | 1.123344 |
| 2025-09-18 | 1.127923 |
| 2025-09-19 | 1.123189 |
| 2025-09-20 | 1.123188 |
| 2025-09-21 | 1.123638 |
| 2025-09-22 | 1.119356 |
| 2025-09-23 | 1.120939 |
| 2025-09-24 | 1.122759 |
| 2025-09-25 | 1.121831 |
| 2025-09-26 | 1.127492 |
| 2025-09-27 | 1.129875 |
| 2025-09-28 | 1.129826 |
| 2025-09-29 | 1.130435 |
| 2025-09-30 | 1.130209 |
| 2025-10-01 | 1.13362 |
| 2025-10-02 | 1.122972 |
| 2025-10-03 | 1.123966 |
| 2025-10-04 | 1.12311 |
| 2025-10-05 | 1.124762 |
| 2025-10-06 | 1.130241 |
| 2025-10-07 | 1.134949 |
| 2025-10-08 | 1.139707 |
| 2025-10-09 | 1.143767 |
| 2025-10-10 | 1.143132 |
| 2025-10-11 | 1.129202 |
| 2025-10-12 | 1.129925 |
| 2025-10-13 | 1.137496 |
| 2025-10-14 | 1.131738 |
| 2025-10-15 | 1.131934 |
| 2025-10-16 | 1.131268 |
| 2025-10-17 | 1.13032 |
| 2025-10-18 | 1.133776 |
| 2025-10-19 | 1.132776 |
| 2025-10-20 | 1.133188 |
| 2025-10-21 | 1.136136 |
| 2025-10-22 | 1.139936 |
| 2025-10-23 | 1.138334 |
| 2025-10-24 | 1.138686 |
| 2025-10-25 | 1.133083 |
| 2025-10-26 | 1.134605 |
| 2025-10-27 | 1.136111 |
| 2025-10-28 | 1.135067 |
| 2025-10-29 | 1.13393 |
| 2025-10-30 | 1.134789 |
| 2025-10-31 | 1.135258 |
| 2025-11-01 | 1.13559 |
| 2025-11-02 | 1.137507 |
| 2025-11-03 | 1.142129 |
| 2025-11-04 | 1.138959 |
| 2025-11-05 | 1.136835 |
| 2025-11-06 | 1.136035 |
| 2025-11-07 | 1.133929 |
| 2025-11-08 | 1.139102 |
| 2025-11-09 | 1.139673 |
| 2025-11-10 | 1.140331 |
| 2025-11-11 | 1.142523 |
| 2025-11-12 | 1.144853 |
| 2025-11-13 | 1.13973 |
| 2025-11-14 | 1.130657 |
| 2025-11-15 | 1.136533 |
| 2025-11-16 | 1.13594 |
| 2025-11-17 | 1.137118 |
| 2025-11-18 | 1.131544 |
| 2025-11-19 | 1.138056 |
| 2025-11-20 | 1.143069 |
| 2025-11-21 | 1.140143 |
| 2025-11-22 | 1.137305 |
| 2025-11-23 | 1.137515 |
| 2025-11-24 | 1.137937 |
| 2025-11-25 | 1.132563 |
| 2025-11-26 | 1.136547 |
| 2025-11-27 | 1.137257 |
| 2025-11-28 | 1.139521 |
| 2025-11-29 | 1.137276 |
| 2025-11-30 | 1.137662 |
| 2025-12-01 | 1.135962 |
| 2025-12-02 | 1.136127 |
| 2025-12-03 | 1.132804 |
| 2025-12-04 | 1.133338 |
| 2025-12-05 | 1.142455 |
| 2025-12-06 | 1.143546 |
| 2025-12-07 | 1.142787 |
| 2025-12-08 | 1.144797 |
| 2025-12-09 | 1.141421 |
| 2025-12-10 | 1.144744 |
| 2025-12-11 | 1.137447 |
| 2025-12-12 | 1.145521 |
| 2025-12-13 | 1.147965 |
| 2025-12-14 | 1.147032 |
| 2025-12-15 | 1.149856 |
| 2025-12-16 | 1.149593 |
| 2025-12-17 | 1.154785 |
| 2025-12-18 | 1.156205 |
| 2025-12-19 | 1.152792 |
| 2025-12-20 | 1.15217 |
| 2025-12-21 | 1.151642 |
| 2025-12-22 | 1.150219 |
| 2025-12-23 | 1.149988 |
| 2025-12-24 | 1.150202 |
| 2025-12-25 | 1.149722 |
| 2025-12-26 | 1.148608 |
| 2025-12-27 | 1.149985 |
| 2025-12-28 | 1.150924 |
| 2025-12-29 | 1.150774 |
| 2025-12-30 | 1.148394 |
| 2025-12-31 | 1.147693 |
| 2026-01-01 | 1.144807 |
| 2026-01-02 | 1.149785 |
| 2026-01-03 | 1.150966 |
| 2026-01-04 | 1.149021 |
| 2026-01-05 | 1.151775 |
| 2026-01-06 | 1.150898 |
| 2026-01-07 | 1.156171 |
| 2026-01-08 | 1.156826 |
| 2026-01-09 | 1.159572 |
| 2026-01-10 | 1.161196 |
| 2026-01-11 | 1.161096 |
| 2026-01-12 | 1.160328 |
| 2026-01-13 | 1.162728 |
| 2026-01-14 | 1.169151 |
| 2026-01-15 | 1.17412 |
| 2026-01-16 | 1.182761 |
| 2026-01-17 | 1.18691 |
| 2026-01-18 | 1.186045 |
| 2026-01-19 | 1.184594 |
| 2026-01-20 | 1.177253 |
| 2026-01-21 | 1.187084 |
| 2026-01-22 | 1.187719 |
| 2026-01-23 | 1.184331 |
| 2026-01-24 | 1.182027 |
| 2026-01-25 | 1.179051 |
| 2026-01-26 | 1.178228 |
| 2026-01-27 | 1.175994 |
| 2026-01-28 | 1.18269 |
| 2026-01-29 | 1.185563 |
| 2026-01-30 | 1.180945 |
| 2026-01-31 | 1.175048 |
| 2026-02-01 | 1.177573 |
| 2026-02-02 | 1.179104 |
| 2026-02-03 | 1.190335 |
| 2026-02-04 | 1.195095 |
| 2026-02-05 | 1.185206 |
| 2026-02-06 | 1.183668 |
| 2026-02-07 | 1.187729 |
| 2026-02-08 | 1.187694 |
| 2026-02-09 | 1.18373 |
| 2026-02-10 | 1.183279 |
| 2026-02-11 | 1.186594 |
| 2026-02-12 | 1.188865 |
| 2026-02-13 | 1.187796 |
| 2026-02-14 | 1.190802 |
| 2026-02-15 | 1.189283 |
| 2026-02-16 | 1.192803 |
| 2026-02-17 | 1.192501 |
| 2026-02-18 | 1.196592 |
| 2026-02-19 | 1.193829 |
| 2026-02-20 | 1.197666 |
| 2026-02-21 | 1.199973 |
| 2026-02-22 | 1.198548 |
| 2026-02-23 | 1.195318 |
| 2026-02-24 | 1.190189 |
| 2026-02-25 | 1.198838 |
| 2026-02-26 | 1.194819 |
| 2026-02-27 | 1.193174 |
| 2026-02-28 | 1.191474 |
| 2026-03-01 | 1.18836 |
| 2026-03-02 | 1.196075 |
| 2026-03-03 | 1.19925 |
| 2026-03-04 | 1.191693 |
| 2026-03-05 | 1.190809 |
| 2026-03-06 | 1.187555 |
| 2026-03-07 | 1.179849 |
| 2026-03-08 | 1.177793 |
| 2026-03-09 | 1.18309 |
| 2026-03-10 | 1.192706 |
| 2026-03-11 | 1.192595 |
| 2026-03-12 | 1.193295 |
| 2026-03-13 | 1.194863 |
| 2026-03-14 | 1.193458 |
| 2026-03-15 | 1.194286 |
| 2026-03-16 | 1.196049 |
| 2026-03-17 | 1.19988 |
| 2026-03-18 | 1.199703 |
| 2026-03-19 | 1.190966 |
| 2026-03-20 | 1.190285 |
| 2026-03-21 | 1.181655 |
| 2026-03-22 | 1.179522 |
| 2026-03-23 | 1.186189 |
| 2026-03-24 | 1.183801 |
| 2026-03-25 | 1.18663 |
| 2026-03-26 | 1.190546 |
| 2026-03-27 | 1.180068 |
| 2026-03-28 | 1.175938 |
| 2026-03-29 | 1.178579 |
| 2026-03-30 | 1.181756 |
| 2026-03-31 | 1.183673 |
| 2026-04-01 | 1.183273 |
| 2026-04-02 | 1.186946 |
| 2026-04-03 | 1.190644 |
| 2026-04-04 | 1.190293 |
| 2026-04-05 | 1.191055 |
| 2026-04-06 | 1.193316 |
| 2026-04-07 | 1.19566 |
| 2026-04-08 | 1.196881 |
| 2026-04-09 | 1.197659 |
| 2026-04-10 | 1.199159 |
| 2026-04-11 | 1.201516 |
| 2026-04-12 | 1.199126 |
| 2026-04-13 | 1.199686 |
| 2026-04-14 | 1.198436 |
| 2026-04-15 | 1.194943 |
| 2026-04-16 | 1.196705 |
| 2026-04-17 | 1.197032 |
| 2026-04-18 | 1.19198 |
| 2026-04-19 | 1.1923 |
| 2026-04-20 | 1.190427 |
| 2026-04-21 | 1.193179 |
| 2026-04-22 | 1.198137 |
| 2026-04-23 | 1.200187 |
| 2026-04-24 | 1.196831 |
| 2026-04-25 | 1.19551 |
| 2026-04-26 | 1.195123 |
| 2026-04-27 | 1.194562 |
| 2026-04-28 | 1.195332 |
| 2026-04-29 | 1.197132 |
| 2026-04-30 | 1.188741 |
| 2026-05-01 | 1.190002 |
| 2026-05-02 | 1.190723 |
| 2026-05-03 | 1.190358 |
| 2026-05-04 | 1.192013 |
| 2026-05-05 | 1.196159 |
| 2026-05-06 | 1.198914 |
| 2026-05-07 | 1.200456 |
| 2026-05-08 | 1.198918 |
| 2026-05-09 | 1.201372 |
| 2026-05-10 | 1.200886 |
| 2026-05-11 | 1.201083 |
| 2026-05-12 | 1.201458 |
| 2026-05-13 | 1.206647 |
| 2026-05-14 | 1.207522 |
| 2026-05-15 | 1.20446 |
| 2026-05-16 | 1.206069 |
| 2026-05-17 | 1.206972 |
| 2026-05-18 | 1.207494 |
| 2026-05-19 | 1.205686 |
| 2026-05-20 | 1.207214 |
| 2026-05-21 | 1.207013 |
| 2026-05-22 | 1.208137 |
| 2026-05-23 | 1.207988 |
| 2026-05-24 | 1.207196 |
| 2026-05-25 | 1.206603 |
| 2026-05-26 | 1.206011 |
| 2026-05-27 | 1.204898 |
| 2026-05-28 | 1.202611 |
| 2026-05-29 | 1.202644 |
| 2026-05-30 | 1.200117 |
| 2026-05-31 | 1.200446 |
| 2026-06-01 | 1.203455 |
| 2026-06-02 | 1.204118 |
| 2026-06-03 | 1.204523 |
| 2026-06-04 | 1.203845 |
| 2026-06-05 | 1.202065 |
| 2026-06-06 | 1.202247 |
| 2026-06-07 | 1.200717 |
| 2026-06-08 | 1.205852 |
| 2026-06-09 | 1.201449 |
| 2026-06-10 | 1.199526 |
| 2026-06-11 | 1.205663 |
| 2026-06-12 | 1.213196 |
| 2026-06-13 | 1.211574 |
| 2026-06-14 | 1.211395 |
| 2026-06-15 | 1.208677 |
| 2026-06-16 | 1.210741 |
| 2026-06-17 | 1.210454 |
| 2026-06-18 | 1.213156 |
| 2026-06-19 | 1.218686 |
| 2026-06-20 | 1.217897 |
| 2026-06-21 | 1.2166 |
| 2026-06-22 | 1.218464 |
| 2026-06-23 | 1.215154 |
| 2026-06-24 | 1.21327 |
| 2026-06-25 | 1.212286 |
| 2026-06-26 | 1.215153 |
| 2026-06-27 | 1.217338 |
| 2026-06-28 | 1.216547 |
| 2026-06-29 | 1.217214 |
| 2026-06-30 | 1.21871 |
| 2026-07-01 | 1.215185 |
| 2026-07-02 | 1.209874 |
| 2026-07-03 | 1.211298 |
| 2026-07-04 | 1.210286 |
| 2026-07-05 | 1.210005 |
| 2026-07-06 | 1.210355 |
| 2026-07-07 | 1.216278 |
| 2026-07-08 | 1.21011 |
| 2026-07-09 | 1.208554 |
| 2026-07-10 | 1.210891 |
| 2026-07-11 | 1.216048 |
| 2026-07-12 | 1.215129 |
| 2026-07-13 | 1.214223 |
| 2026-07-14 | 1.216712 |
| 2026-07-15 | 1.218902 |
| 2026-07-16 | 1.210735 |
| 2026-07-17 | 1.210697 |
| 2026-07-18 | 1.206644 |
| 2026-07-19 | 1.208135 |
| 2026-07-20 | 1.210468 |
| 2026-07-21 | 1.216869 |
| 2026-07-22 | 1.215795 |
| 2026-07-23 | 1.216007 |
| 2026-07-24 | 1.214292 |
| 2026-07-25 | 1.214437 |
| 2026-07-26 | 1.21507 |
| 2026-07-27 | 1.214986 |
| 2026-07-28 | 1.217697 |
| 2026-07-29 | 1.216366 |
| 2026-07-30 | 1.210262 |
| 2026-07-31 | 1.213561 |
| 2026-08-01 | 1.211473 |
| 2026-08-02 | 1.210474 |
| 2026-08-03 | 1.211547 |
| 2026-08-04 | 1.21564 |
| 2026-08-05 | 1.216642 |
| 2026-08-06 | 1.215868 |
| 2026-08-07 | 1.226021 |
| 2026-08-08 | 1.224253 |
| 2026-08-09 | 1.224513 |
| 2026-08-10 | 1.223723 |
| 2026-08-11 | 1.226928 |
| 2026-08-12 | 1.23133 |
| 2026-08-13 | 1.231659 |
| 2026-08-14 | 1.23123 |
| 2026-08-15 | 1.229623 |
| 2026-08-16 | 1.230276 |
| 2026-08-17 | 1.227318 |
| 2026-08-18 | 1.224805 |
| 2026-08-19 | 1.222149 |
| 2026-08-20 | 1.216978 |
| 2026-08-21 | 1.219889 |
| 2026-08-22 | 1.219989 |
| 2026-08-23 | 1.220752 |
| 2026-08-24 | 1.220556 |
| 2026-08-25 | 1.219387 |
| 2026-08-26 | 1.218978 |
| 2026-08-27 | 1.221281 |
| 2026-08-28 | 1.223755 |
| 2026-08-29 | 1.223246 |
| 2026-08-30 | 1.22319 |
| 2026-08-31 | 1.223051 |
| 2026-09-01 | 1.226096 |
| 2026-09-02 | 1.228998 |
| 2026-09-03 | 1.225802 |
| 2026-09-04 | 1.231612 |
| 2026-09-05 | 1.234044 |
| 2026-09-06 | 1.233976 |
| 2026-09-07 | 1.231073 |
| 2026-09-08 | 1.228532 |
| 2026-09-09 | 1.231137 |
| 2026-09-10 | 1.232166 |
| 2026-09-11 | 1.232939 |
| 2026-09-12 | 1.23151 |
| 2026-09-13 | 1.230818 |
| 2026-09-14 | 1.231947 |
| 2026-09-15 | 1.227042 |
| 2026-09-16 | 1.229649 |
| 2026-09-17 | 1.231801 |
| 2026-09-18 | 1.236392 |
| 2026-09-19 | 1.230094 |
| 2026-09-20 | 1.230452 |
| 2026-09-21 | 1.232806 |
| 2026-09-22 | 1.231192 |
| 2026-09-23 | 1.225282 |
| 2026-09-24 | 1.220694 |
| 2026-09-25 | 1.206296 |
| 2026-09-26 | 1.209576 |
| 2026-09-27 | 1.208687 |
| 2026-09-28 | 1.206977 |
| 2026-09-29 | 1.201198 |
| 2026-09-30 | 1.187468 |
| 2026-10-01 | 1.191662 |
| 2026-10-02 | 1.188983 |
| 2026-10-03 | 1.19564 |
| 2026-10-04 | 1.193652 |
| 2026-10-05 | 1.202667 |
| 2026-10-06 | 1.206871 |
| 2026-10-07 | 1.207846 |
| 2026-10-08 | 1.211151 |
| 2026-10-09 | 1.194851 |
| 2026-10-10 | 1.181868 |
| 2026-10-11 | 1.181639 |
| 2026-10-12 | 1.189334 |
| 2026-10-13 | 1.187952 |
| 2026-10-14 | 1.184679 |
| 2026-10-15 | 1.173095 |
| 2026-10-16 | 1.175756 |
| 2026-10-17 | 1.170449 |
| 2026-10-18 | 1.173484 |
| 2026-10-19 | 1.173264 |
| 2026-10-20 | 1.171245 |
| 2026-10-21 | 1.168509 |
| 2026-10-22 | 1.154056 |
| 2026-10-23 | 1.157183 |
| 2026-10-24 | 1.163775 |
| 2026-10-25 | 1.161587 |
| 2026-10-26 | 1.170062 |
| 2026-10-27 | 1.171703 |
| 2026-10-28 | 1.174788 |
| 2026-10-29 | 1.156245 |
High
1.2364
Low
1.0867
Average
1.1677
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/CZK API questions
How do I get the MXN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/CZK rate in rates.CZK.
How far back does MXN/CZK historical data go?
Daily MXN/CZK rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.