MXN to CUC exchange rate API
Mexican Peso to Peso Convertible · quoted 2026-10-25
0.05358
▲ +6.13% over 2Y
1 MXN = 0.05358 CUC · 1 CUC = 18.6630 MXN · Get this rate via the API
1 MXN buys 0.05358 CUC as of 2026-10-25, so 1 CUC buys 18.6630 MXN. Over the last 2 years, MXN/CUC traded between 0.04755 and 0.05925, averaged 0.05393 and rose 6.13%. The API holds daily MXN/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.050487 |
| 2024-10-26 | 0.050041 |
| 2024-10-27 | 0.050058 |
| 2024-10-28 | 0.050031 |
| 2024-10-29 | 0.049944 |
| 2024-10-30 | 0.04957 |
| 2024-10-31 | 0.049897 |
| 2024-11-01 | 0.050104 |
| 2024-11-02 | 0.049303 |
| 2024-11-03 | 0.049541 |
| 2024-11-04 | 0.049747 |
| 2024-11-05 | 0.049626 |
| 2024-11-06 | 0.048447 |
| 2024-11-07 | 0.050421 |
| 2024-11-08 | 0.050021 |
| 2024-11-09 | 0.049606 |
| 2024-11-10 | 0.049489 |
| 2024-11-11 | 0.048732 |
| 2024-11-12 | 0.049055 |
| 2024-11-13 | 0.048769 |
| 2024-11-14 | 0.048492 |
| 2024-11-15 | 0.049064 |
| 2024-11-16 | 0.049127 |
| 2024-11-17 | 0.049102 |
| 2024-11-18 | 0.049073 |
| 2024-11-19 | 0.04921 |
| 2024-11-20 | 0.049578 |
| 2024-11-21 | 0.049085 |
| 2024-11-22 | 0.048941 |
| 2024-11-23 | 0.048952 |
| 2024-11-24 | 0.04902 |
| 2024-11-25 | 0.049202 |
| 2024-11-26 | 0.048804 |
| 2024-11-27 | 0.048204 |
| 2024-11-28 | 0.049165 |
| 2024-11-29 | 0.049041 |
| 2024-11-30 | 0.049077 |
| 2024-12-01 | 0.049079 |
| 2024-12-02 | 0.048792 |
| 2024-12-03 | 0.049143 |
| 2024-12-04 | 0.049242 |
| 2024-12-05 | 0.049284 |
| 2024-12-06 | 0.049537 |
| 2024-12-07 | 0.049535 |
| 2024-12-08 | 0.04953 |
| 2024-12-09 | 0.049605 |
| 2024-12-10 | 0.049585 |
| 2024-12-11 | 0.049485 |
| 2024-12-12 | 0.049582 |
| 2024-12-13 | 0.04951 |
| 2024-12-14 | 0.049676 |
| 2024-12-15 | 0.049682 |
| 2024-12-16 | 0.049604 |
| 2024-12-17 | 0.049662 |
| 2024-12-18 | 0.049651 |
| 2024-12-19 | 0.049186 |
| 2024-12-20 | 0.049445 |
| 2024-12-21 | 0.049798 |
| 2024-12-22 | 0.049805 |
| 2024-12-23 | 0.049474 |
| 2024-12-24 | 0.04962 |
| 2024-12-25 | 0.049613 |
| 2024-12-26 | 0.049565 |
| 2024-12-27 | 0.049349 |
| 2024-12-28 | 0.049195 |
| 2024-12-29 | 0.049205 |
| 2024-12-30 | 0.049068 |
| 2024-12-31 | 0.048207 |
| 2025-01-01 | 0.04801 |
| 2025-01-02 | 0.048144 |
| 2025-01-03 | 0.048504 |
| 2025-01-04 | 0.048472 |
| 2025-01-05 | 0.04847 |
| 2025-01-06 | 0.049188 |
| 2025-01-07 | 0.049165 |
| 2025-01-08 | 0.048959 |
| 2025-01-09 | 0.048835 |
| 2025-01-10 | 0.048774 |
| 2025-01-11 | 0.048267 |
| 2025-01-12 | 0.048265 |
| 2025-01-13 | 0.048148 |
| 2025-01-14 | 0.048476 |
| 2025-01-15 | 0.048838 |
| 2025-01-16 | 0.048493 |
| 2025-01-17 | 0.048078 |
| 2025-01-18 | 0.048094 |
| 2025-01-19 | 0.048122 |
| 2025-01-20 | 0.047913 |
| 2025-01-21 | 0.048199 |
| 2025-01-22 | 0.048638 |
| 2025-01-23 | 0.048853 |
| 2025-01-24 | 0.049383 |
| 2025-01-25 | 0.049331 |
| 2025-01-26 | 0.049151 |
| 2025-01-27 | 0.048777 |
| 2025-01-28 | 0.048384 |
| 2025-01-29 | 0.048819 |
| 2025-01-30 | 0.048714 |
| 2025-01-31 | 0.048391 |
| 2025-02-01 | 0.048366 |
| 2025-02-02 | 0.047549 |
| 2025-02-03 | 0.047769 |
| 2025-02-04 | 0.048906 |
| 2025-02-05 | 0.048525 |
| 2025-02-06 | 0.048476 |
| 2025-02-07 | 0.048757 |
| 2025-02-08 | 0.048622 |
| 2025-02-09 | 0.048582 |
| 2025-02-10 | 0.048592 |
| 2025-02-11 | 0.048504 |
| 2025-02-12 | 0.048648 |
| 2025-02-13 | 0.048464 |
| 2025-02-14 | 0.049158 |
| 2025-02-15 | 0.049246 |
| 2025-02-16 | 0.049213 |
| 2025-02-17 | 0.049051 |
| 2025-02-18 | 0.049297 |
| 2025-02-19 | 0.049227 |
| 2025-02-20 | 0.049116 |
| 2025-02-21 | 0.049197 |
| 2025-02-22 | 0.048943 |
| 2025-02-23 | 0.049016 |
| 2025-02-24 | 0.048974 |
| 2025-02-25 | 0.048836 |
| 2025-02-26 | 0.048848 |
| 2025-02-27 | 0.049072 |
| 2025-02-28 | 0.049064 |
| 2025-03-01 | 0.048713 |
| 2025-03-02 | 0.048678 |
| 2025-03-03 | 0.048844 |
| 2025-03-04 | 0.048113 |
| 2025-03-05 | 0.048588 |
| 2025-03-06 | 0.049012 |
| 2025-03-07 | 0.04924 |
| 2025-03-08 | 0.049387 |
| 2025-03-09 | 0.049336 |
| 2025-03-10 | 0.049503 |
| 2025-03-11 | 0.049121 |
| 2025-03-12 | 0.0494 |
| 2025-03-13 | 0.049606 |
| 2025-03-14 | 0.050048 |
| 2025-03-15 | 0.050179 |
| 2025-03-16 | 0.050163 |
| 2025-03-17 | 0.050278 |
| 2025-03-18 | 0.049857 |
| 2025-03-19 | 0.050156 |
| 2025-03-20 | 0.049468 |
| 2025-03-21 | 0.049362 |
| 2025-03-22 | 0.049409 |
| 2025-03-23 | 0.049423 |
| 2025-03-25 | 0.04999 |
| 2025-03-26 | 0.049829 |
| 2025-03-27 | 0.049274 |
| 2025-03-28 | 0.049149 |
| 2025-03-29 | 0.049075 |
| 2025-03-30 | 0.049047 |
| 2025-03-31 | 0.049019 |
| 2025-04-01 | 0.04873 |
| 2025-04-02 | 0.049115 |
| 2025-04-03 | 0.049934 |
| 2025-04-04 | 0.049058 |
| 2025-04-05 | 0.048931 |
| 2025-04-06 | 0.048757 |
| 2025-04-07 | 0.048361 |
| 2025-04-08 | 0.048715 |
| 2025-04-09 | 0.04769 |
| 2025-04-10 | 0.04894 |
| 2025-04-11 | 0.049068 |
| 2025-04-12 | 0.049188 |
| 2025-04-13 | 0.049302 |
| 2025-04-14 | 0.049525 |
| 2025-04-15 | 0.049838 |
| 2025-04-16 | 0.049969 |
| 2025-04-17 | 0.05021 |
| 2025-04-18 | 0.050713 |
| 2025-04-19 | 0.05071 |
| 2025-04-20 | 0.050808 |
| 2025-04-21 | 0.05078 |
| 2025-04-22 | 0.050871 |
| 2025-04-23 | 0.051131 |
| 2025-04-24 | 0.051046 |
| 2025-04-25 | 0.050957 |
| 2025-04-26 | 0.051262 |
| 2025-04-27 | 0.051249 |
| 2025-04-28 | 0.051229 |
| 2025-04-29 | 0.051011 |
| 2025-04-30 | 0.051225 |
| 2025-05-01 | 0.050962 |
| 2025-05-02 | 0.050792 |
| 2025-05-03 | 0.051079 |
| 2025-05-04 | 0.051033 |
| 2025-05-05 | 0.051053 |
| 2025-05-06 | 0.050724 |
| 2025-05-08 | 0.051091 |
| 2025-05-09 | 0.051268 |
| 2025-05-10 | 0.051447 |
| 2025-05-11 | 0.051428 |
| 2025-05-12 | 0.051176 |
| 2025-05-13 | 0.051081 |
| 2025-05-14 | 0.05161 |
| 2025-05-15 | 0.051696 |
| 2025-05-17 | 0.051368 |
| 2025-05-18 | 0.051379 |
| 2025-05-19 | 0.051392 |
| 2025-05-20 | 0.051866 |
| 2025-05-21 | 0.05179 |
| 2025-05-22 | 0.05153 |
| 2025-05-23 | 0.051711 |
| 2025-05-24 | 0.051982 |
| 2025-05-25 | 0.051974 |
| 2025-05-26 | 0.052102 |
| 2025-05-27 | 0.051938 |
| 2025-05-28 | 0.051826 |
| 2025-05-29 | 0.051545 |
| 2025-05-30 | 0.051831 |
| 2025-05-31 | 0.051434 |
| 2025-06-01 | 0.051491 |
| 2025-06-02 | 0.051888 |
| 2025-06-03 | 0.051972 |
| 2025-06-04 | 0.052065 |
| 2025-06-05 | 0.052024 |
| 2025-06-06 | 0.05229 |
| 2025-06-07 | 0.052328 |
| 2025-06-08 | 0.052317 |
| 2025-06-09 | 0.052458 |
| 2025-06-10 | 0.05253 |
| 2025-06-11 | 0.05261 |
| 2025-06-12 | 0.05292 |
| 2025-06-13 | 0.052612 |
| 2025-06-14 | 0.052756 |
| 2025-06-15 | 0.052805 |
| 2025-06-16 | 0.052883 |
| 2025-06-17 | 0.05283 |
| 2025-06-18 | 0.05277 |
| 2025-06-19 | 0.052425 |
| 2025-06-20 | 0.052522 |
| 2025-06-21 | 0.052152 |
| 2025-06-22 | 0.05198 |
| 2025-06-23 | 0.051941 |
| 2025-06-24 | 0.052527 |
| 2025-06-25 | 0.052632 |
| 2025-06-26 | 0.052991 |
| 2025-06-27 | 0.053015 |
| 2025-06-28 | 0.053135 |
| 2025-06-29 | 0.0531 |
| 2025-06-30 | 0.053055 |
| 2025-07-01 | 0.053527 |
| 2025-07-02 | 0.053345 |
| 2025-07-03 | 0.053215 |
| 2025-07-04 | 0.053646 |
| 2025-07-05 | 0.05364 |
| 2025-07-06 | 0.053706 |
| 2025-07-07 | 0.05338 |
| 2025-07-08 | 0.053617 |
| 2025-07-09 | 0.053775 |
| 2025-07-10 | 0.053607 |
| 2025-07-11 | 0.05337 |
| 2025-07-12 | 0.053667 |
| 2025-07-13 | 0.053586 |
| 2025-07-14 | 0.053524 |
| 2025-07-15 | 0.053461 |
| 2025-07-16 | 0.053159 |
| 2025-07-17 | 0.053167 |
| 2025-07-18 | 0.053418 |
| 2025-07-19 | 0.053369 |
| 2025-07-20 | 0.05337 |
| 2025-07-21 | 0.053572 |
| 2025-07-22 | 0.053601 |
| 2025-07-23 | 0.053594 |
| 2025-07-24 | 0.053874 |
| 2025-07-25 | 0.053867 |
| 2025-07-26 | 0.053902 |
| 2025-07-27 | 0.053926 |
| 2025-07-28 | 0.053671 |
| 2025-07-29 | 0.05316 |
| 2025-07-30 | 0.053318 |
| 2025-07-31 | 0.053124 |
| 2025-08-01 | 0.052757 |
| 2025-08-02 | 0.05303 |
| 2025-08-03 | 0.052993 |
| 2025-08-04 | 0.053057 |
| 2025-08-05 | 0.052927 |
| 2025-08-06 | 0.053377 |
| 2025-08-07 | 0.053663 |
| 2025-08-08 | 0.053763 |
| 2025-08-09 | 0.053902 |
| 2025-08-10 | 0.053844 |
| 2025-08-11 | 0.053708 |
| 2025-08-12 | 0.053549 |
| 2025-08-13 | 0.053934 |
| 2025-08-14 | 0.053521 |
| 2025-08-15 | 0.053341 |
| 2025-08-16 | 0.053224 |
| 2025-08-17 | 0.053381 |
| 2025-08-18 | 0.053156 |
| 2025-08-19 | 0.053196 |
| 2025-08-20 | 0.053265 |
| 2025-08-21 | 0.053311 |
| 2025-08-22 | 0.053414 |
| 2025-08-23 | 0.053821 |
| 2025-08-24 | 0.053756 |
| 2025-08-25 | 0.05365 |
| 2025-08-26 | 0.053647 |
| 2025-08-27 | 0.053392 |
| 2025-08-28 | 0.053736 |
| 2025-08-29 | 0.053493 |
| 2025-08-30 | 0.053583 |
| 2025-08-31 | 0.053596 |
| 2025-09-01 | 0.053736 |
| 2025-09-02 | 0.053446 |
| 2025-09-03 | 0.05346 |
| 2025-09-04 | 0.053273 |
| 2025-09-05 | 0.053527 |
| 2025-09-06 | 0.053426 |
| 2025-09-07 | 0.053409 |
| 2025-09-08 | 0.053592 |
| 2025-09-09 | 0.053692 |
| 2025-09-10 | 0.053684 |
| 2025-09-11 | 0.053648 |
| 2025-09-13 | 0.054208 |
| 2025-09-14 | 0.054175 |
| 2025-09-15 | 0.054302 |
| 2025-09-16 | 0.054497 |
| 2025-09-17 | 0.054666 |
| 2025-09-18 | 0.054852 |
| 2025-09-19 | 0.054263 |
| 2025-09-20 | 0.054359 |
| 2025-09-21 | 0.054324 |
| 2025-09-22 | 0.054368 |
| 2025-09-23 | 0.05453 |
| 2025-09-24 | 0.054339 |
| 2025-09-25 | 0.054218 |
| 2025-09-26 | 0.054098 |
| 2025-09-27 | 0.054466 |
| 2025-09-28 | 0.054418 |
| 2025-09-29 | 0.05453 |
| 2025-09-30 | 0.054529 |
| 2025-10-01 | 0.054749 |
| 2025-10-02 | 0.054435 |
| 2025-10-03 | 0.054325 |
| 2025-10-04 | 0.054354 |
| 2025-10-05 | 0.054366 |
| 2025-10-06 | 0.054298 |
| 2025-10-07 | 0.054446 |
| 2025-10-08 | 0.054378 |
| 2025-10-09 | 0.054592 |
| 2025-10-10 | 0.054421 |
| 2025-10-11 | 0.053756 |
| 2025-10-12 | 0.053968 |
| 2025-10-13 | 0.054026 |
| 2025-10-14 | 0.053753 |
| 2025-10-15 | 0.054181 |
| 2025-10-16 | 0.054244 |
| 2025-10-17 | 0.054316 |
| 2025-10-18 | 0.054421 |
| 2025-10-19 | 0.054359 |
| 2025-10-20 | 0.054373 |
| 2025-10-21 | 0.054236 |
| 2025-10-22 | 0.054337 |
| 2025-10-23 | 0.054289 |
| 2025-10-24 | 0.054332 |
| 2025-10-25 | 0.054171 |
| 2025-10-26 | 0.054258 |
| 2025-10-27 | 0.054369 |
| 2025-10-28 | 0.054217 |
| 2025-10-29 | 0.054213 |
| 2025-10-30 | 0.053764 |
| 2025-10-31 | 0.053918 |
| 2025-11-01 | 0.053828 |
| 2025-11-02 | 0.05387 |
| 2025-11-03 | 0.05403 |
| 2025-11-04 | 0.053702 |
| 2025-11-05 | 0.05362 |
| 2025-11-06 | 0.053841 |
| 2025-11-07 | 0.053874 |
| 2025-11-08 | 0.054219 |
| 2025-11-09 | 0.054181 |
| 2025-11-10 | 0.054339 |
| 2025-11-11 | 0.054449 |
| 2025-11-12 | 0.054698 |
| 2025-11-13 | 0.054741 |
| 2025-11-14 | 0.054425 |
| 2025-11-15 | 0.054629 |
| 2025-11-16 | 0.054616 |
| 2025-11-17 | 0.054543 |
| 2025-11-18 | 0.054219 |
| 2025-11-19 | 0.054563 |
| 2025-11-20 | 0.054432 |
| 2025-11-21 | 0.054196 |
| 2025-11-22 | 0.05409 |
| 2025-11-23 | 0.05411 |
| 2025-11-24 | 0.054352 |
| 2025-11-25 | 0.054208 |
| 2025-11-26 | 0.054443 |
| 2025-11-27 | 0.054505 |
| 2025-11-28 | 0.054513 |
| 2025-11-29 | 0.05466 |
| 2025-11-30 | 0.054582 |
| 2025-12-01 | 0.054709 |
| 2025-12-02 | 0.054612 |
| 2025-12-03 | 0.054787 |
| 2025-12-04 | 0.054731 |
| 2025-12-05 | 0.054952 |
| 2025-12-06 | 0.055023 |
| 2025-12-07 | 0.054961 |
| 2025-12-08 | 0.05498 |
| 2025-12-09 | 0.054713 |
| 2025-12-11 | 0.055012 |
| 2025-12-12 | 0.05544 |
| 2025-12-13 | 0.055543 |
| 2025-12-14 | 0.055479 |
| 2025-12-15 | 0.055616 |
| 2025-12-16 | 0.055671 |
| 2025-12-17 | 0.0556 |
| 2025-12-18 | 0.055549 |
| 2025-12-19 | 0.055509 |
| 2025-12-20 | 0.055444 |
| 2025-12-21 | 0.055478 |
| 2025-12-22 | 0.055548 |
| 2025-12-23 | 0.055728 |
| 2025-12-24 | 0.055858 |
| 2025-12-25 | 0.055782 |
| 2025-12-26 | 0.055785 |
| 2025-12-27 | 0.05585 |
| 2025-12-28 | 0.055847 |
| 2025-12-29 | 0.055763 |
| 2025-12-30 | 0.055665 |
| 2025-12-31 | 0.055639 |
| 2026-01-01 | 0.055537 |
| 2026-01-02 | 0.055741 |
| 2026-01-03 | 0.055865 |
| 2026-01-04 | 0.055759 |
| 2026-01-05 | 0.055525 |
| 2026-01-06 | 0.055687 |
| 2026-01-07 | 0.055614 |
| 2026-01-08 | 0.055667 |
| 2026-01-09 | 0.05547 |
| 2026-01-10 | 0.055632 |
| 2026-01-11 | 0.055642 |
| 2026-01-12 | 0.055857 |
| 2026-01-13 | 0.055871 |
| 2026-01-14 | 0.056144 |
| 2026-01-15 | 0.056215 |
| 2026-01-16 | 0.056576 |
| 2026-01-17 | 0.056744 |
| 2026-01-18 | 0.056649 |
| 2026-01-19 | 0.056723 |
| 2026-01-20 | 0.056741 |
| 2026-01-21 | 0.057214 |
| 2026-01-22 | 0.057192 |
| 2026-01-23 | 0.057329 |
| 2026-01-24 | 0.057603 |
| 2026-01-25 | 0.057597 |
| 2026-01-26 | 0.057504 |
| 2026-01-27 | 0.057808 |
| 2026-01-28 | 0.058292 |
| 2026-01-29 | 0.058306 |
| 2026-01-30 | 0.057865 |
| 2026-01-31 | 0.05725 |
| 2026-02-01 | 0.057346 |
| 2026-02-02 | 0.057439 |
| 2026-02-03 | 0.057778 |
| 2026-02-04 | 0.057995 |
| 2026-02-05 | 0.057519 |
| 2026-02-06 | 0.057591 |
| 2026-02-07 | 0.057925 |
| 2026-02-08 | 0.057931 |
| 2026-02-09 | 0.058098 |
| 2026-02-10 | 0.05802 |
| 2026-02-11 | 0.058209 |
| 2026-02-12 | 0.058224 |
| 2026-02-13 | 0.05807 |
| 2026-02-14 | 0.058258 |
| 2026-02-15 | 0.058237 |
| 2026-02-16 | 0.05829 |
| 2026-02-17 | 0.058092 |
| 2026-02-18 | 0.058433 |
| 2026-02-19 | 0.057872 |
| 2026-02-20 | 0.058136 |
| 2026-02-21 | 0.058368 |
| 2026-02-22 | 0.05833 |
| 2026-02-23 | 0.058149 |
| 2026-02-24 | 0.057861 |
| 2026-02-25 | 0.058313 |
| 2026-02-26 | 0.058218 |
| 2026-02-27 | 0.058098 |
| 2026-02-28 | 0.058065 |
| 2026-03-01 | 0.05775 |
| 2026-03-02 | 0.05764 |
| 2026-03-03 | 0.057094 |
| 2026-03-04 | 0.056987 |
| 2026-03-05 | 0.056709 |
| 2026-03-06 | 0.056223 |
| 2026-03-07 | 0.056203 |
| 2026-03-08 | 0.05585 |
| 2026-03-09 | 0.056029 |
| 2026-03-10 | 0.056949 |
| 2026-03-11 | 0.056657 |
| 2026-03-12 | 0.056457 |
| 2026-03-13 | 0.056112 |
| 2026-03-14 | 0.055702 |
| 2026-03-15 | 0.055775 |
| 2026-03-16 | 0.05618 |
| 2026-03-17 | 0.056618 |
| 2026-03-18 | 0.056388 |
| 2026-03-19 | 0.05581 |
| 2026-03-20 | 0.056126 |
| 2026-03-21 | 0.05587 |
| 2026-03-22 | 0.055663 |
| 2026-03-23 | 0.056285 |
| 2026-03-24 | 0.056085 |
| 2026-03-25 | 0.056289 |
| 2026-03-26 | 0.056122 |
| 2026-03-27 | 0.055377 |
| 2026-03-28 | 0.055184 |
| 2026-03-29 | 0.05528 |
| 2026-03-30 | 0.055268 |
| 2026-03-31 | 0.055518 |
| 2026-04-01 | 0.056011 |
| 2026-04-02 | 0.055743 |
| 2026-04-03 | 0.055963 |
| 2026-04-04 | 0.055912 |
| 2026-04-05 | 0.055943 |
| 2026-04-06 | 0.056167 |
| 2026-04-07 | 0.056329 |
| 2026-04-08 | 0.057467 |
| 2026-04-09 | 0.057352 |
| 2026-04-10 | 0.057637 |
| 2026-04-11 | 0.057797 |
| 2026-04-12 | 0.057524 |
| 2026-04-13 | 0.057499 |
| 2026-04-14 | 0.058044 |
| 2026-04-15 | 0.057785 |
| 2026-04-16 | 0.057906 |
| 2026-04-17 | 0.058072 |
| 2026-04-18 | 0.057766 |
| 2026-04-19 | 0.057681 |
| 2026-04-20 | 0.057636 |
| 2026-04-21 | 0.057775 |
| 2026-04-22 | 0.057739 |
| 2026-04-23 | 0.057631 |
| 2026-04-24 | 0.057511 |
| 2026-04-25 | 0.057538 |
| 2026-04-26 | 0.057491 |
| 2026-04-27 | 0.057621 |
| 2026-04-28 | 0.057284 |
| 2026-04-29 | 0.057475 |
| 2026-04-30 | 0.05709 |
| 2026-05-01 | 0.057287 |
| 2026-05-02 | 0.057282 |
| 2026-05-03 | 0.05732 |
| 2026-05-04 | 0.057174 |
| 2026-05-05 | 0.057335 |
| 2026-05-06 | 0.057936 |
| 2026-05-07 | 0.058131 |
| 2026-05-08 | 0.058017 |
| 2026-05-09 | 0.058215 |
| 2026-05-10 | 0.058144 |
| 2026-05-11 | 0.058072 |
| 2026-05-12 | 0.057978 |
| 2026-05-14 | 0.058145 |
| 2026-05-15 | 0.057557 |
| 2026-05-16 | 0.057661 |
| 2026-05-17 | 0.057679 |
| 2026-05-18 | 0.05783 |
| 2026-05-19 | 0.057661 |
| 2026-05-20 | 0.057576 |
| 2026-05-21 | 0.057632 |
| 2026-05-23 | 0.057712 |
| 2026-05-24 | 0.057785 |
| 2026-05-25 | 0.05791 |
| 2026-05-26 | 0.057842 |
| 2026-05-27 | 0.057739 |
| 2026-05-28 | 0.057509 |
| 2026-05-29 | 0.05768 |
| 2026-05-30 | 0.057625 |
| 2026-05-31 | 0.057634 |
| 2026-06-01 | 0.057716 |
| 2026-06-02 | 0.057854 |
| 2026-06-03 | 0.057831 |
| 2026-06-04 | 0.057836 |
| 2026-06-05 | 0.057906 |
| 2026-06-06 | 0.057255 |
| 2026-06-09 | 0.057539 |
| 2026-06-10 | 0.057226 |
| 2026-06-11 | 0.057489 |
| 2026-06-12 | 0.058056 |
| 2026-06-13 | 0.058095 |
| 2026-06-14 | 0.058184 |
| 2026-06-15 | 0.058069 |
| 2026-06-16 | 0.058113 |
| 2026-06-17 | 0.058101 |
| 2026-06-18 | 0.057492 |
| 2026-06-19 | 0.057768 |
| 2026-06-20 | 0.057761 |
| 2026-06-21 | 0.057624 |
| 2026-06-22 | 0.057729 |
| 2026-06-23 | 0.057173 |
| 2026-06-24 | 0.056765 |
| 2026-06-25 | 0.05669 |
| 2026-06-26 | 0.057083 |
| 2026-06-27 | 0.057164 |
| 2026-06-28 | 0.057125 |
| 2026-06-29 | 0.05722 |
| 2026-06-30 | 0.057262 |
| 2026-07-01 | 0.057032 |
| 2026-07-02 | 0.056951 |
| 2026-07-03 | 0.05732 |
| 2026-07-04 | 0.057269 |
| 2026-07-05 | 0.057233 |
| 2026-07-06 | 0.057198 |
| 2026-07-07 | 0.057408 |
| 2026-07-08 | 0.056874 |
| 2026-07-09 | 0.056996 |
| 2026-07-10 | 0.057067 |
| 2026-07-11 | 0.057272 |
| 2026-07-12 | 0.057141 |
| 2026-07-13 | 0.057167 |
| 2026-07-14 | 0.057143 |
| 2026-07-15 | 0.057345 |
| 2026-07-16 | 0.057368 |
| 2026-07-17 | 0.057192 |
| 2026-07-18 | 0.057011 |
| 2026-07-19 | 0.057033 |
| 2026-07-20 | 0.057171 |
| 2026-07-21 | 0.057509 |
| 2026-07-22 | 0.057385 |
| 2026-07-23 | 0.057257 |
| 2026-07-24 | 0.057233 |
| 2026-07-25 | 0.057214 |
| 2026-07-26 | 0.05727 |
| 2026-07-27 | 0.057311 |
| 2026-07-28 | 0.057197 |
| 2026-07-29 | 0.057207 |
| 2026-07-30 | 0.057456 |
| 2026-07-31 | 0.057573 |
| 2026-08-01 | 0.057691 |
| 2026-08-02 | 0.057704 |
| 2026-08-03 | 0.057733 |
| 2026-08-04 | 0.057846 |
| 2026-08-05 | 0.05806 |
| 2026-08-06 | 0.057971 |
| 2026-08-07 | 0.058291 |
| 2026-08-08 | 0.058363 |
| 2026-08-09 | 0.058354 |
| 2026-08-10 | 0.058315 |
| 2026-08-11 | 0.058408 |
| 2026-08-12 | 0.058621 |
| 2026-08-13 | 0.058659 |
| 2026-08-14 | 0.058844 |
| 2026-08-15 | 0.058726 |
| 2026-08-16 | 0.058776 |
| 2026-08-17 | 0.058792 |
| 2026-08-18 | 0.058655 |
| 2026-08-20 | 0.058847 |
| 2026-08-21 | 0.059173 |
| 2026-08-22 | 0.059156 |
| 2026-08-23 | 0.059131 |
| 2026-08-24 | 0.059101 |
| 2026-08-25 | 0.059032 |
| 2026-08-26 | 0.059078 |
| 2026-08-27 | 0.058931 |
| 2026-08-28 | 0.058982 |
| 2026-08-29 | 0.058724 |
| 2026-08-30 | 0.058707 |
| 2026-08-31 | 0.058799 |
| 2026-09-01 | 0.058832 |
| 2026-09-02 | 0.058838 |
| 2026-09-03 | 0.05878 |
| 2026-09-04 | 0.05918 |
| 2026-09-05 | 0.059247 |
| 2026-09-06 | 0.059225 |
| 2026-09-07 | 0.059123 |
| 2026-09-08 | 0.058992 |
| 2026-09-09 | 0.059163 |
| 2026-09-10 | 0.059016 |
| 2026-09-11 | 0.058909 |
| 2026-09-12 | 0.058945 |
| 2026-09-13 | 0.058923 |
| 2026-09-14 | 0.058586 |
| 2026-09-15 | 0.058293 |
| 2026-09-16 | 0.058347 |
| 2026-09-17 | 0.058163 |
| 2026-09-18 | 0.058215 |
| 2026-09-19 | 0.058036 |
| 2026-09-20 | 0.058056 |
| 2026-09-21 | 0.058163 |
| 2026-09-22 | 0.057979 |
| 2026-09-23 | 0.057375 |
| 2026-09-24 | 0.056896 |
| 2026-09-25 | 0.05651 |
| 2026-09-26 | 0.056554 |
| 2026-09-27 | 0.056433 |
| 2026-09-28 | 0.056289 |
| 2026-09-30 | 0.055166 |
| 2026-10-02 | 0.054536 |
| 2026-10-03 | 0.055081 |
| 2026-10-05 | 0.055019 |
| 2026-10-06 | 0.055734 |
| 2026-10-07 | 0.055277 |
| 2026-10-08 | 0.055518 |
| 2026-10-09 | 0.054919 |
| 2026-10-10 | 0.054323 |
| 2026-10-11 | 0.054279 |
| 2026-10-12 | 0.054554 |
| 2026-10-13 | 0.054536 |
| 2026-10-14 | 0.054443 |
| 2026-10-15 | 0.053999 |
| 2026-10-16 | 0.054301 |
| 2026-10-17 | 0.05407 |
| 2026-10-18 | 0.054094 |
| 2026-10-19 | 0.054105 |
| 2026-10-20 | 0.053984 |
| 2026-10-21 | 0.054107 |
| 2026-10-22 | 0.053344 |
| 2026-10-23 | 0.053236 |
| 2026-10-24 | 0.053582 |
| 2026-10-25 | 0.053582 |
High
0.05925
Low
0.04755
Average
0.05393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/CUC API questions
How do I get the MXN/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/CUC rate in rates.CUC.
How far back does MXN/CUC historical data go?
Daily MXN/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.