MXN to CRC exchange rate API
Mexican Peso to Costa Rican Colon · quoted 2026-10-25
24.2822
▼ +6.64% over 2Y
1 MXN = 24.2822 CRC · 1 CRC = 0.04118 MXN · Get this rate via the API
1 MXN buys 24.2822 CRC as of 2026-10-25, so 1 CRC buys 0.04118 MXN. Over the last 2 years, MXN/CRC traded between 24.0412 and 28.9753, averaged 26.2744 and fell 6.64%. The API holds daily MXN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 26.009778 |
| 2024-10-26 | 25.822221 |
| 2024-10-27 | 25.920411 |
| 2024-10-28 | 25.795179 |
| 2024-10-29 | 25.67912 |
| 2024-10-30 | 25.468784 |
| 2024-10-31 | 25.592957 |
| 2024-11-01 | 25.694321 |
| 2024-11-02 | 25.278168 |
| 2024-11-03 | 25.433968 |
| 2024-11-04 | 25.513015 |
| 2024-11-05 | 25.391864 |
| 2024-11-06 | 24.816376 |
| 2024-11-07 | 25.805019 |
| 2024-11-08 | 25.57304 |
| 2024-11-09 | 25.399429 |
| 2024-11-10 | 25.437983 |
| 2024-11-11 | 25.017928 |
| 2024-11-12 | 25.168867 |
| 2024-11-13 | 24.940254 |
| 2024-11-14 | 24.807566 |
| 2024-11-15 | 25.06737 |
| 2024-11-16 | 25.126165 |
| 2024-11-17 | 25.029774 |
| 2024-11-18 | 25.004943 |
| 2024-11-19 | 25.075726 |
| 2024-11-20 | 25.23147 |
| 2024-11-21 | 24.947496 |
| 2024-11-22 | 24.916211 |
| 2024-11-23 | 24.874883 |
| 2024-11-24 | 25.06552 |
| 2024-11-25 | 25.089508 |
| 2024-11-26 | 24.862991 |
| 2024-11-27 | 24.581775 |
| 2024-11-28 | 25.05932 |
| 2024-11-29 | 25.041932 |
| 2024-11-30 | 25.02927 |
| 2024-12-01 | 24.994071 |
| 2024-12-02 | 24.835547 |
| 2024-12-03 | 24.965229 |
| 2024-12-04 | 25.013468 |
| 2024-12-05 | 25.021377 |
| 2024-12-06 | 25.153552 |
| 2024-12-07 | 25.150157 |
| 2024-12-08 | 25.036286 |
| 2024-12-09 | 25.17751 |
| 2024-12-10 | 25.123196 |
| 2024-12-11 | 25.04545 |
| 2024-12-12 | 25.116763 |
| 2024-12-13 | 25.034683 |
| 2024-12-14 | 25.038956 |
| 2024-12-15 | 25.171582 |
| 2024-12-16 | 25.070347 |
| 2024-12-17 | 25.1332 |
| 2024-12-18 | 25.132065 |
| 2024-12-19 | 24.850085 |
| 2024-12-20 | 24.991381 |
| 2024-12-21 | 25.067557 |
| 2024-12-22 | 25.320838 |
| 2024-12-23 | 24.995628 |
| 2024-12-24 | 25.123898 |
| 2024-12-25 | 25.168337 |
| 2024-12-26 | 25.067 |
| 2024-12-27 | 24.934328 |
| 2024-12-28 | 24.743936 |
| 2024-12-29 | 25.074747 |
| 2024-12-30 | 24.813894 |
| 2024-12-31 | 24.423937 |
| 2025-01-01 | 24.370386 |
| 2025-01-02 | 24.487621 |
| 2025-01-03 | 24.673846 |
| 2025-01-04 | 24.7442 |
| 2025-01-05 | 24.725609 |
| 2025-01-06 | 25.023788 |
| 2025-01-07 | 25.003958 |
| 2025-01-08 | 24.93272 |
| 2025-01-09 | 24.877889 |
| 2025-01-10 | 24.72566 |
| 2025-01-11 | 24.610541 |
| 2025-01-12 | 24.441941 |
| 2025-01-13 | 24.364606 |
| 2025-01-14 | 24.466978 |
| 2025-01-15 | 24.649514 |
| 2025-01-16 | 24.386189 |
| 2025-01-17 | 24.196599 |
| 2025-01-18 | 24.301486 |
| 2025-01-19 | 24.236957 |
| 2025-01-20 | 24.041153 |
| 2025-01-21 | 24.207866 |
| 2025-01-22 | 24.411279 |
| 2025-01-23 | 24.571935 |
| 2025-01-24 | 24.852899 |
| 2025-01-25 | 24.731563 |
| 2025-01-26 | 24.918131 |
| 2025-01-27 | 24.590087 |
| 2025-01-28 | 24.449721 |
| 2025-01-29 | 24.708518 |
| 2025-01-30 | 24.671432 |
| 2025-01-31 | 24.446049 |
| 2025-02-01 | 24.427471 |
| 2025-02-02 | 24.248092 |
| 2025-02-03 | 24.113364 |
| 2025-02-04 | 24.77881 |
| 2025-02-05 | 24.655854 |
| 2025-02-06 | 24.664892 |
| 2025-02-07 | 24.845271 |
| 2025-02-08 | 24.650907 |
| 2025-02-09 | 24.808246 |
| 2025-02-10 | 24.795662 |
| 2025-02-11 | 24.759089 |
| 2025-02-12 | 24.772572 |
| 2025-02-13 | 24.682898 |
| 2025-02-14 | 25.037478 |
| 2025-02-15 | 25.004764 |
| 2025-02-16 | 24.963916 |
| 2025-02-17 | 24.813029 |
| 2025-02-18 | 24.964576 |
| 2025-02-19 | 24.909658 |
| 2025-02-20 | 24.854137 |
| 2025-02-21 | 24.883215 |
| 2025-02-22 | 24.754372 |
| 2025-02-23 | 24.915145 |
| 2025-02-24 | 24.762958 |
| 2025-02-25 | 24.717671 |
| 2025-02-26 | 24.676725 |
| 2025-02-27 | 24.823327 |
| 2025-02-28 | 24.835679 |
| 2025-03-01 | 24.618408 |
| 2025-03-02 | 24.725036 |
| 2025-03-03 | 24.738826 |
| 2025-03-04 | 24.270303 |
| 2025-03-05 | 24.515443 |
| 2025-03-06 | 24.626341 |
| 2025-03-07 | 24.814035 |
| 2025-03-08 | 24.839445 |
| 2025-03-09 | 24.976773 |
| 2025-03-10 | 25.038749 |
| 2025-03-11 | 24.799172 |
| 2025-03-12 | 24.912609 |
| 2025-03-13 | 24.951896 |
| 2025-03-14 | 25.12757 |
| 2025-03-15 | 25.377975 |
| 2025-03-16 | 25.251564 |
| 2025-03-17 | 25.105263 |
| 2025-03-18 | 24.888973 |
| 2025-03-19 | 25.019572 |
| 2025-03-20 | 24.659032 |
| 2025-03-21 | 24.654224 |
| 2025-03-22 | 24.693143 |
| 2025-03-23 | 24.649416 |
| 2025-03-25 | 24.980699 |
| 2025-03-26 | 24.858089 |
| 2025-03-27 | 24.599473 |
| 2025-03-28 | 24.548663 |
| 2025-03-29 | 24.503186 |
| 2025-03-30 | 24.585633 |
| 2025-03-31 | 24.338901 |
| 2025-04-01 | 24.285038 |
| 2025-04-02 | 24.441726 |
| 2025-04-03 | 24.936256 |
| 2025-04-04 | 24.588181 |
| 2025-04-05 | 24.722975 |
| 2025-04-06 | 24.760983 |
| 2025-04-07 | 24.226198 |
| 2025-04-08 | 24.866195 |
| 2025-04-09 | 24.343004 |
| 2025-04-10 | 24.979694 |
| 2025-04-11 | 24.991193 |
| 2025-04-12 | 25.238284 |
| 2025-04-13 | 25.025799 |
| 2025-04-14 | 25.409007 |
| 2025-04-15 | 25.444527 |
| 2025-04-16 | 25.430695 |
| 2025-04-17 | 25.241364 |
| 2025-04-18 | 25.467039 |
| 2025-04-19 | 25.453183 |
| 2025-04-20 | 25.548974 |
| 2025-04-21 | 25.510429 |
| 2025-04-22 | 25.546446 |
| 2025-04-23 | 25.758436 |
| 2025-04-24 | 25.694148 |
| 2025-04-25 | 25.6762 |
| 2025-04-26 | 25.989843 |
| 2025-04-27 | 25.973889 |
| 2025-04-28 | 25.92463 |
| 2025-04-29 | 25.739802 |
| 2025-04-30 | 25.89341 |
| 2025-05-01 | 25.772293 |
| 2025-05-02 | 25.723941 |
| 2025-05-03 | 25.806603 |
| 2025-05-04 | 25.851871 |
| 2025-05-05 | 25.843394 |
| 2025-05-06 | 25.6727 |
| 2025-05-08 | 25.895393 |
| 2025-05-09 | 26.010621 |
| 2025-05-10 | 26.144115 |
| 2025-05-11 | 26.201198 |
| 2025-05-12 | 25.972175 |
| 2025-05-13 | 25.932528 |
| 2025-05-14 | 26.205232 |
| 2025-05-15 | 26.225056 |
| 2025-05-17 | 26.044277 |
| 2025-05-18 | 26.02879 |
| 2025-05-19 | 25.993376 |
| 2025-05-20 | 26.278565 |
| 2025-05-21 | 26.210192 |
| 2025-05-22 | 26.173937 |
| 2025-05-23 | 26.288257 |
| 2025-05-24 | 26.395075 |
| 2025-05-25 | 26.460701 |
| 2025-05-26 | 26.433584 |
| 2025-05-27 | 26.397068 |
| 2025-05-28 | 26.332559 |
| 2025-05-29 | 26.224687 |
| 2025-05-30 | 26.349366 |
| 2025-05-31 | 26.109699 |
| 2025-06-01 | 26.153978 |
| 2025-06-02 | 26.32311 |
| 2025-06-03 | 26.402693 |
| 2025-06-04 | 26.492854 |
| 2025-06-05 | 26.462957 |
| 2025-06-06 | 26.634627 |
| 2025-06-07 | 26.69104 |
| 2025-06-08 | 26.724796 |
| 2025-06-09 | 26.770162 |
| 2025-06-10 | 26.729113 |
| 2025-06-11 | 26.733527 |
| 2025-06-12 | 26.829577 |
| 2025-06-13 | 26.601655 |
| 2025-06-14 | 26.602945 |
| 2025-06-15 | 26.594037 |
| 2025-06-16 | 26.634457 |
| 2025-06-17 | 26.606355 |
| 2025-06-18 | 26.611385 |
| 2025-06-19 | 26.469783 |
| 2025-06-20 | 26.535412 |
| 2025-06-21 | 26.345548 |
| 2025-06-22 | 26.414294 |
| 2025-06-23 | 26.25811 |
| 2025-06-24 | 26.572909 |
| 2025-06-25 | 26.614935 |
| 2025-06-26 | 26.734265 |
| 2025-06-27 | 26.78003 |
| 2025-06-28 | 26.811683 |
| 2025-06-29 | 26.851003 |
| 2025-06-30 | 26.763647 |
| 2025-07-01 | 27.038166 |
| 2025-07-02 | 26.944962 |
| 2025-07-03 | 26.849617 |
| 2025-07-04 | 27.11549 |
| 2025-07-05 | 27.088403 |
| 2025-07-06 | 27.104522 |
| 2025-07-07 | 26.957624 |
| 2025-07-08 | 27.088422 |
| 2025-07-09 | 27.138007 |
| 2025-07-10 | 27.015765 |
| 2025-07-11 | 26.922768 |
| 2025-07-12 | 27.091731 |
| 2025-07-13 | 27.072233 |
| 2025-07-14 | 27.024645 |
| 2025-07-15 | 26.984554 |
| 2025-07-16 | 26.852498 |
| 2025-07-17 | 26.830482 |
| 2025-07-18 | 26.930769 |
| 2025-07-19 | 26.905187 |
| 2025-07-20 | 26.874543 |
| 2025-07-21 | 27.049957 |
| 2025-07-22 | 27.01411 |
| 2025-07-23 | 27.033337 |
| 2025-07-24 | 27.19124 |
| 2025-07-25 | 27.211158 |
| 2025-07-26 | 27.218004 |
| 2025-07-27 | 27.420981 |
| 2025-07-28 | 27.115635 |
| 2025-07-29 | 26.913636 |
| 2025-07-30 | 26.959069 |
| 2025-07-31 | 26.853221 |
| 2025-08-01 | 26.65833 |
| 2025-08-02 | 26.802867 |
| 2025-08-03 | 26.81648 |
| 2025-08-04 | 26.748747 |
| 2025-08-05 | 26.687898 |
| 2025-08-06 | 26.915877 |
| 2025-08-07 | 27.149327 |
| 2025-08-08 | 27.22179 |
| 2025-08-09 | 27.278074 |
| 2025-08-10 | 27.224136 |
| 2025-08-11 | 27.167341 |
| 2025-08-12 | 27.126216 |
| 2025-08-13 | 27.287282 |
| 2025-08-14 | 27.081033 |
| 2025-08-15 | 26.973842 |
| 2025-08-16 | 26.890824 |
| 2025-08-17 | 26.877622 |
| 2025-08-18 | 26.849506 |
| 2025-08-19 | 26.879107 |
| 2025-08-20 | 26.917327 |
| 2025-08-21 | 26.906893 |
| 2025-08-22 | 26.970868 |
| 2025-08-23 | 27.09086 |
| 2025-08-24 | 27.06844 |
| 2025-08-25 | 26.973727 |
| 2025-08-26 | 27.053886 |
| 2025-08-27 | 26.891651 |
| 2025-08-28 | 27.105594 |
| 2025-08-29 | 27.022087 |
| 2025-08-30 | 27.075282 |
| 2025-08-31 | 27.113078 |
| 2025-09-01 | 27.133541 |
| 2025-09-02 | 27.027637 |
| 2025-09-03 | 27.035561 |
| 2025-09-04 | 26.920009 |
| 2025-09-05 | 27.103078 |
| 2025-09-06 | 27.051813 |
| 2025-09-07 | 27.064975 |
| 2025-09-08 | 27.100662 |
| 2025-09-09 | 27.108179 |
| 2025-09-10 | 27.120295 |
| 2025-09-11 | 27.05239 |
| 2025-09-13 | 27.309191 |
| 2025-09-14 | 27.304561 |
| 2025-09-15 | 27.357474 |
| 2025-09-16 | 27.448854 |
| 2025-09-17 | 27.502644 |
| 2025-09-18 | 27.633831 |
| 2025-09-19 | 27.362757 |
| 2025-09-20 | 27.422706 |
| 2025-09-21 | 27.361823 |
| 2025-09-22 | 27.434161 |
| 2025-09-23 | 27.508119 |
| 2025-09-24 | 27.406538 |
| 2025-09-25 | 27.380144 |
| 2025-09-26 | 27.339312 |
| 2025-09-27 | 27.44531 |
| 2025-09-28 | 27.454352 |
| 2025-09-29 | 27.476342 |
| 2025-09-30 | 27.466829 |
| 2025-10-01 | 27.591045 |
| 2025-10-02 | 27.432062 |
| 2025-10-03 | 27.349197 |
| 2025-10-04 | 27.322307 |
| 2025-10-05 | 27.401571 |
| 2025-10-06 | 27.302056 |
| 2025-10-07 | 27.368776 |
| 2025-10-08 | 27.37813 |
| 2025-10-09 | 27.469531 |
| 2025-10-10 | 27.410475 |
| 2025-10-11 | 27.01908 |
| 2025-10-12 | 27.17054 |
| 2025-10-13 | 27.14032 |
| 2025-10-14 | 27.057296 |
| 2025-10-15 | 27.241815 |
| 2025-10-16 | 27.273733 |
| 2025-10-17 | 27.249662 |
| 2025-10-18 | 27.375008 |
| 2025-10-19 | 27.29332 |
| 2025-10-20 | 27.337856 |
| 2025-10-21 | 27.267645 |
| 2025-10-22 | 27.291275 |
| 2025-10-23 | 27.25835 |
| 2025-10-24 | 27.270015 |
| 2025-10-25 | 27.180175 |
| 2025-10-26 | 27.23547 |
| 2025-10-27 | 27.25841 |
| 2025-10-28 | 27.185983 |
| 2025-10-29 | 27.185212 |
| 2025-10-30 | 26.987301 |
| 2025-10-31 | 27.090299 |
| 2025-11-01 | 27.013345 |
| 2025-11-02 | 27.021894 |
| 2025-11-03 | 27.132367 |
| 2025-11-04 | 26.96037 |
| 2025-11-05 | 26.920405 |
| 2025-11-06 | 27.068892 |
| 2025-11-07 | 27.054893 |
| 2025-11-08 | 27.2167 |
| 2025-11-09 | 27.245763 |
| 2025-11-10 | 27.310637 |
| 2025-11-11 | 27.36259 |
| 2025-11-12 | 27.483494 |
| 2025-11-13 | 27.507491 |
| 2025-11-14 | 27.291102 |
| 2025-11-15 | 27.363811 |
| 2025-11-16 | 27.287037 |
| 2025-11-17 | 27.328698 |
| 2025-11-18 | 27.136098 |
| 2025-11-19 | 27.292847 |
| 2025-11-20 | 27.225926 |
| 2025-11-21 | 27.124204 |
| 2025-11-22 | 27.069869 |
| 2025-11-23 | 27.019833 |
| 2025-11-24 | 27.189799 |
| 2025-11-25 | 27.133313 |
| 2025-11-26 | 27.195717 |
| 2025-11-27 | 27.198349 |
| 2025-11-28 | 27.179636 |
| 2025-11-29 | 26.968192 |
| 2025-11-30 | 26.894822 |
| 2025-12-01 | 27.177318 |
| 2025-12-02 | 26.920433 |
| 2025-12-03 | 26.985286 |
| 2025-12-04 | 26.970201 |
| 2025-12-05 | 27.001703 |
| 2025-12-06 | 26.886883 |
| 2025-12-07 | 26.854759 |
| 2025-12-08 | 26.898695 |
| 2025-12-09 | 26.718377 |
| 2025-12-11 | 27.25298 |
| 2025-12-12 | 27.691567 |
| 2025-12-13 | 27.792035 |
| 2025-12-14 | 27.630662 |
| 2025-12-15 | 27.817524 |
| 2025-12-16 | 27.797873 |
| 2025-12-17 | 27.730413 |
| 2025-12-18 | 27.678483 |
| 2025-12-19 | 27.699397 |
| 2025-12-20 | 27.665565 |
| 2025-12-21 | 27.536228 |
| 2025-12-22 | 27.700369 |
| 2025-12-23 | 27.666354 |
| 2025-12-24 | 27.80098 |
| 2025-12-25 | 27.658591 |
| 2025-12-26 | 27.61624 |
| 2025-12-27 | 27.671416 |
| 2025-12-28 | 27.795556 |
| 2025-12-29 | 27.623635 |
| 2025-12-30 | 27.614191 |
| 2025-12-31 | 27.648681 |
| 2026-01-01 | 27.627199 |
| 2026-01-02 | 27.73968 |
| 2026-01-03 | 27.825295 |
| 2026-01-04 | 27.826905 |
| 2026-01-05 | 27.636874 |
| 2026-01-06 | 27.661363 |
| 2026-01-07 | 27.654116 |
| 2026-01-08 | 27.683791 |
| 2026-01-09 | 27.598423 |
| 2026-01-10 | 27.668828 |
| 2026-01-11 | 27.701696 |
| 2026-01-12 | 27.770179 |
| 2026-01-13 | 27.788826 |
| 2026-01-14 | 27.925098 |
| 2026-01-15 | 27.86442 |
| 2026-01-16 | 27.972278 |
| 2026-01-17 | 27.709399 |
| 2026-01-18 | 27.614127 |
| 2026-01-19 | 27.737434 |
| 2026-01-20 | 27.631324 |
| 2026-01-21 | 27.900902 |
| 2026-01-22 | 28.152081 |
| 2026-01-23 | 28.298905 |
| 2026-01-24 | 28.498568 |
| 2026-01-25 | 28.659273 |
| 2026-01-26 | 28.477131 |
| 2026-01-27 | 28.748041 |
| 2026-01-28 | 28.975269 |
| 2026-01-29 | 28.893694 |
| 2026-01-30 | 28.657673 |
| 2026-01-31 | 28.477328 |
| 2026-02-01 | 28.448988 |
| 2026-02-02 | 28.545506 |
| 2026-02-03 | 28.707447 |
| 2026-02-04 | 28.736427 |
| 2026-02-05 | 28.519851 |
| 2026-02-06 | 28.560716 |
| 2026-02-07 | 28.654753 |
| 2026-02-08 | 28.565183 |
| 2026-02-09 | 28.781554 |
| 2026-02-10 | 28.700494 |
| 2026-02-11 | 28.800359 |
| 2026-02-12 | 28.863301 |
| 2026-02-13 | 28.34155 |
| 2026-02-14 | 28.266106 |
| 2026-02-15 | 28.138377 |
| 2026-02-16 | 28.269338 |
| 2026-02-17 | 28.034167 |
| 2026-02-18 | 28.032834 |
| 2026-02-19 | 27.964299 |
| 2026-02-20 | 28.004304 |
| 2026-02-21 | 27.857367 |
| 2026-02-22 | 27.723877 |
| 2026-02-23 | 27.615561 |
| 2026-02-24 | 27.560124 |
| 2026-02-25 | 27.694953 |
| 2026-02-26 | 27.520076 |
| 2026-02-27 | 27.535702 |
| 2026-02-28 | 27.423248 |
| 2026-03-01 | 27.194114 |
| 2026-03-02 | 27.259623 |
| 2026-03-03 | 26.928303 |
| 2026-03-04 | 26.794353 |
| 2026-03-05 | 26.746879 |
| 2026-03-06 | 26.58034 |
| 2026-03-07 | 26.861329 |
| 2026-03-08 | 26.609041 |
| 2026-03-09 | 26.87902 |
| 2026-03-10 | 27.065274 |
| 2026-03-11 | 26.738811 |
| 2026-03-12 | 26.680304 |
| 2026-03-13 | 26.515869 |
| 2026-03-14 | 26.248663 |
| 2026-03-15 | 26.215971 |
| 2026-03-16 | 26.49387 |
| 2026-03-17 | 26.57433 |
| 2026-03-18 | 26.40282 |
| 2026-03-19 | 26.188812 |
| 2026-03-20 | 26.237845 |
| 2026-03-21 | 26.106439 |
| 2026-03-22 | 25.971606 |
| 2026-03-23 | 26.329281 |
| 2026-03-24 | 26.121766 |
| 2026-03-25 | 26.244568 |
| 2026-03-26 | 26.185909 |
| 2026-03-27 | 25.681372 |
| 2026-03-28 | 25.629073 |
| 2026-03-29 | 25.683884 |
| 2026-03-30 | 25.7067 |
| 2026-03-31 | 25.823481 |
| 2026-04-01 | 26.046184 |
| 2026-04-02 | 25.936447 |
| 2026-04-03 | 26.002932 |
| 2026-04-04 | 25.978265 |
| 2026-04-05 | 26.029138 |
| 2026-04-06 | 26.102745 |
| 2026-04-07 | 26.20206 |
| 2026-04-08 | 26.531189 |
| 2026-04-09 | 26.661351 |
| 2026-04-10 | 26.762338 |
| 2026-04-11 | 26.740399 |
| 2026-04-12 | 26.583836 |
| 2026-04-13 | 26.571994 |
| 2026-04-14 | 26.793263 |
| 2026-04-15 | 26.616669 |
| 2026-04-16 | 26.509043 |
| 2026-04-17 | 26.592052 |
| 2026-04-18 | 26.343825 |
| 2026-04-19 | 26.350783 |
| 2026-04-20 | 26.374209 |
| 2026-04-21 | 26.297248 |
| 2026-04-22 | 26.298909 |
| 2026-04-23 | 26.347448 |
| 2026-04-24 | 26.187939 |
| 2026-04-25 | 26.142135 |
| 2026-04-26 | 26.120741 |
| 2026-04-27 | 26.179832 |
| 2026-04-28 | 26.09039 |
| 2026-04-29 | 26.13844 |
| 2026-04-30 | 25.971036 |
| 2026-05-01 | 26.050883 |
| 2026-05-02 | 26.048593 |
| 2026-05-03 | 26.065837 |
| 2026-05-04 | 25.999243 |
| 2026-05-05 | 26.072573 |
| 2026-05-06 | 26.302197 |
| 2026-05-07 | 26.616133 |
| 2026-05-08 | 26.700022 |
| 2026-05-09 | 26.758619 |
| 2026-05-10 | 26.658251 |
| 2026-05-11 | 26.625028 |
| 2026-05-12 | 26.568475 |
| 2026-05-14 | 26.47738 |
| 2026-05-15 | 26.276541 |
| 2026-05-16 | 26.163215 |
| 2026-05-17 | 26.123267 |
| 2026-05-18 | 26.282654 |
| 2026-05-19 | 26.10442 |
| 2026-05-20 | 26.052962 |
| 2026-05-21 | 26.064727 |
| 2026-05-23 | 26.181333 |
| 2026-05-24 | 26.15293 |
| 2026-05-25 | 26.181052 |
| 2026-05-26 | 26.256295 |
| 2026-05-27 | 26.143617 |
| 2026-05-28 | 26.086116 |
| 2026-05-29 | 26.084416 |
| 2026-05-30 | 26.159523 |
| 2026-05-31 | 26.302993 |
| 2026-06-01 | 26.147801 |
| 2026-06-02 | 26.330644 |
| 2026-06-03 | 26.366388 |
| 2026-06-04 | 26.503686 |
| 2026-06-05 | 26.572908 |
| 2026-06-06 | 26.369685 |
| 2026-06-09 | 26.529146 |
| 2026-06-10 | 26.404889 |
| 2026-06-11 | 26.372787 |
| 2026-06-12 | 26.570649 |
| 2026-06-13 | 26.401064 |
| 2026-06-14 | 26.502645 |
| 2026-06-15 | 26.579339 |
| 2026-06-16 | 26.505102 |
| 2026-06-17 | 26.456969 |
| 2026-06-18 | 26.113822 |
| 2026-06-19 | 26.170579 |
| 2026-06-20 | 26.190793 |
| 2026-06-21 | 26.132899 |
| 2026-06-22 | 26.171112 |
| 2026-06-23 | 25.983601 |
| 2026-06-24 | 25.802364 |
| 2026-06-25 | 25.767267 |
| 2026-06-26 | 25.935725 |
| 2026-06-27 | 25.910241 |
| 2026-06-28 | 25.883865 |
| 2026-06-29 | 26.004312 |
| 2026-06-30 | 26.059982 |
| 2026-07-01 | 25.967122 |
| 2026-07-02 | 25.93018 |
| 2026-07-03 | 26.085923 |
| 2026-07-04 | 26.090385 |
| 2026-07-05 | 25.946882 |
| 2026-07-06 | 26.06227 |
| 2026-07-07 | 26.132702 |
| 2026-07-08 | 25.91785 |
| 2026-07-09 | 25.905178 |
| 2026-07-10 | 25.941002 |
| 2026-07-11 | 26.050553 |
| 2026-07-12 | 25.823809 |
| 2026-07-13 | 26.060212 |
| 2026-07-14 | 26.021941 |
| 2026-07-15 | 26.044627 |
| 2026-07-16 | 26.016465 |
| 2026-07-17 | 25.981856 |
| 2026-07-18 | 25.860323 |
| 2026-07-19 | 25.634677 |
| 2026-07-20 | 25.936085 |
| 2026-07-21 | 26.093728 |
| 2026-07-22 | 26.022608 |
| 2026-07-23 | 25.973648 |
| 2026-07-24 | 26.031839 |
| 2026-07-25 | 25.934412 |
| 2026-07-26 | 25.920044 |
| 2026-07-27 | 26.05674 |
| 2026-07-28 | 26.058451 |
| 2026-07-29 | 26.016225 |
| 2026-07-30 | 26.082495 |
| 2026-07-31 | 26.118667 |
| 2026-08-01 | 26.164259 |
| 2026-08-02 | 26.030126 |
| 2026-08-03 | 26.19819 |
| 2026-08-04 | 26.257006 |
| 2026-08-05 | 26.330587 |
| 2026-08-06 | 26.328146 |
| 2026-08-07 | 26.527602 |
| 2026-08-08 | 26.508485 |
| 2026-08-09 | 26.309516 |
| 2026-08-10 | 26.457147 |
| 2026-08-11 | 26.505298 |
| 2026-08-12 | 26.599586 |
| 2026-08-13 | 26.559722 |
| 2026-08-14 | 26.477701 |
| 2026-08-15 | 26.403103 |
| 2026-08-16 | 26.361412 |
| 2026-08-17 | 26.399661 |
| 2026-08-18 | 26.351477 |
| 2026-08-20 | 26.497651 |
| 2026-08-21 | 26.897043 |
| 2026-08-22 | 26.842087 |
| 2026-08-23 | 26.58578 |
| 2026-08-24 | 26.800981 |
| 2026-08-25 | 26.754101 |
| 2026-08-26 | 26.818413 |
| 2026-08-27 | 26.779506 |
| 2026-08-28 | 26.754156 |
| 2026-08-29 | 26.554066 |
| 2026-08-30 | 26.399709 |
| 2026-08-31 | 26.604988 |
| 2026-09-01 | 26.584332 |
| 2026-09-02 | 26.692123 |
| 2026-09-03 | 26.632969 |
| 2026-09-04 | 26.808468 |
| 2026-09-05 | 26.729007 |
| 2026-09-06 | 26.706998 |
| 2026-09-07 | 26.831511 |
| 2026-09-08 | 26.772056 |
| 2026-09-09 | 26.828672 |
| 2026-09-10 | 26.796726 |
| 2026-09-11 | 26.6768 |
| 2026-09-12 | 26.480946 |
| 2026-09-13 | 26.387307 |
| 2026-09-14 | 26.406157 |
| 2026-09-15 | 26.22146 |
| 2026-09-16 | 26.13517 |
| 2026-09-17 | 26.157492 |
| 2026-09-18 | 26.039736 |
| 2026-09-19 | 25.955552 |
| 2026-09-20 | 25.90836 |
| 2026-09-21 | 26.006396 |
| 2026-09-22 | 25.931299 |
| 2026-09-23 | 25.905487 |
| 2026-09-24 | 25.748771 |
| 2026-09-25 | 25.619447 |
| 2026-09-26 | 25.689795 |
| 2026-09-27 | 25.570265 |
| 2026-09-28 | 25.579848 |
| 2026-09-30 | 25.176353 |
| 2026-10-02 | 24.991025 |
| 2026-10-03 | 25.221612 |
| 2026-10-05 | 25.240078 |
| 2026-10-06 | 25.500065 |
| 2026-10-07 | 25.25284 |
| 2026-10-08 | 25.310778 |
| 2026-10-09 | 25.029636 |
| 2026-10-10 | 24.656288 |
| 2026-10-11 | 24.58121 |
| 2026-10-12 | 24.841859 |
| 2026-10-13 | 24.829371 |
| 2026-10-14 | 24.815285 |
| 2026-10-15 | 24.575353 |
| 2026-10-16 | 24.734887 |
| 2026-10-17 | 24.568472 |
| 2026-10-18 | 24.396396 |
| 2026-10-19 | 24.594451 |
| 2026-10-20 | 24.563337 |
| 2026-10-21 | 24.635318 |
| 2026-10-22 | 24.307316 |
| 2026-10-23 | 24.298578 |
| 2026-10-24 | 24.409848 |
| 2026-10-25 | 24.282219 |
High
28.9753
Low
24.0412
Average
26.2744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/CRC API questions
How do I get the MXN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/CRC rate in rates.CRC.
How far back does MXN/CRC historical data go?
Daily MXN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.