MXN to CNY exchange rate API
Mexican Peso to Yuan Renminbi · quoted 2026-10-15
0.36221
▼ +0.97% over 2Y
1 MXN = 0.36221 CNY · 1 CNY = 2.7608 MXN · Get this rate via the API
1 MXN buys 0.36221 CNY as of 2026-10-15, so 1 CNY buys 2.7608 MXN. Over the last 2 years, MXN/CNY traded between 0.34034 and 0.40501, averaged 0.37891 and fell 0.97%. The API holds daily MXN/CNY rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 0.365747 |
| 2024-10-16 | 0.360867 |
| 2024-10-17 | 0.356391 |
| 2024-10-18 | 0.359988 |
| 2024-10-19 | 0.357228 |
| 2024-10-20 | 0.353906 |
| 2024-10-21 | 0.356508 |
| 2024-10-22 | 0.358044 |
| 2024-10-23 | 0.355176 |
| 2024-10-24 | 0.359662 |
| 2024-10-25 | 0.359702 |
| 2024-10-26 | 0.356297 |
| 2024-10-27 | 0.353055 |
| 2024-10-28 | 0.356571 |
| 2024-10-29 | 0.356459 |
| 2024-10-30 | 0.353176 |
| 2024-10-31 | 0.355069 |
| 2024-11-01 | 0.35629 |
| 2024-11-02 | 0.351113 |
| 2024-11-03 | 0.350318 |
| 2024-11-04 | 0.352954 |
| 2024-11-05 | 0.352515 |
| 2024-11-06 | 0.347801 |
| 2024-11-07 | 0.360729 |
| 2024-11-08 | 0.358641 |
| 2024-11-09 | 0.356082 |
| 2024-11-10 | 0.351921 |
| 2024-11-11 | 0.351021 |
| 2024-11-12 | 0.354764 |
| 2024-11-13 | 0.351588 |
| 2024-11-14 | 0.351122 |
| 2024-11-15 | 0.354627 |
| 2024-11-16 | 0.355238 |
| 2024-11-17 | 0.35175 |
| 2024-11-18 | 0.355506 |
| 2024-11-19 | 0.356249 |
| 2024-11-20 | 0.359225 |
| 2024-11-21 | 0.355356 |
| 2024-11-22 | 0.354692 |
| 2024-11-23 | 0.354682 |
| 2024-11-24 | 0.352671 |
| 2024-11-25 | 0.356388 |
| 2024-11-26 | 0.353745 |
| 2024-11-27 | 0.349468 |
| 2024-11-28 | 0.356325 |
| 2024-11-29 | 0.355128 |
| 2024-11-30 | 0.355431 |
| 2024-12-01 | 0.352113 |
| 2024-12-02 | 0.354883 |
| 2024-12-03 | 0.358049 |
| 2024-12-04 | 0.358032 |
| 2024-12-05 | 0.35807 |
| 2024-12-06 | 0.359802 |
| 2024-12-07 | 0.360142 |
| 2024-12-08 | 0.356647 |
| 2024-12-09 | 0.360354 |
| 2024-12-10 | 0.359654 |
| 2024-12-11 | 0.359439 |
| 2024-12-12 | 0.360474 |
| 2024-12-13 | 0.360152 |
| 2024-12-14 | 0.361421 |
| 2024-12-15 | 0.358089 |
| 2024-12-16 | 0.361296 |
| 2024-12-17 | 0.361757 |
| 2024-12-18 | 0.36171 |
| 2024-12-19 | 0.358939 |
| 2024-12-20 | 0.356307 |
| 2024-12-21 | 0.363334 |
| 2024-12-22 | 0.359559 |
| 2024-12-23 | 0.361124 |
| 2024-12-24 | 0.362036 |
| 2024-12-25 | 0.359794 |
| 2024-12-26 | 0.357209 |
| 2024-12-27 | 0.360217 |
| 2024-12-28 | 0.359032 |
| 2024-12-29 | 0.355317 |
| 2024-12-30 | 0.358163 |
| 2024-12-31 | 0.351886 |
| 2025-01-01 | 0.347516 |
| 2025-01-02 | 0.35143 |
| 2025-01-03 | 0.354969 |
| 2025-01-04 | 0.354812 |
| 2025-01-05 | 0.351964 |
| 2025-01-06 | 0.359894 |
| 2025-01-07 | 0.360201 |
| 2025-01-08 | 0.35895 |
| 2025-01-09 | 0.358072 |
| 2025-01-10 | 0.357581 |
| 2025-01-11 | 0.35392 |
| 2025-01-12 | 0.35059 |
| 2025-01-13 | 0.353021 |
| 2025-01-14 | 0.355391 |
| 2025-01-15 | 0.35806 |
| 2025-01-16 | 0.355535 |
| 2025-01-17 | 0.352364 |
| 2025-01-18 | 0.352301 |
| 2025-01-19 | 0.349425 |
| 2025-01-20 | 0.350346 |
| 2025-01-21 | 0.351096 |
| 2025-01-22 | 0.353467 |
| 2025-01-23 | 0.356068 |
| 2025-01-24 | 0.357881 |
| 2025-01-25 | 0.357354 |
| 2025-01-26 | 0.352491 |
| 2025-01-27 | 0.353468 |
| 2025-01-28 | 0.35062 |
| 2025-01-29 | 0.354008 |
| 2025-01-30 | 0.353245 |
| 2025-01-31 | 0.350902 |
| 2025-02-01 | 0.350688 |
| 2025-02-02 | 0.34034 |
| 2025-02-03 | 0.346393 |
| 2025-02-04 | 0.354638 |
| 2025-02-05 | 0.352913 |
| 2025-02-06 | 0.353328 |
| 2025-02-07 | 0.355377 |
| 2025-02-08 | 0.354379 |
| 2025-02-09 | 0.35076 |
| 2025-02-10 | 0.355003 |
| 2025-02-11 | 0.354431 |
| 2025-02-12 | 0.355568 |
| 2025-02-13 | 0.353652 |
| 2025-02-14 | 0.357224 |
| 2025-02-15 | 0.357203 |
| 2025-02-16 | 0.353645 |
| 2025-02-17 | 0.356264 |
| 2025-02-18 | 0.358891 |
| 2025-02-19 | 0.358648 |
| 2025-02-20 | 0.356539 |
| 2025-02-21 | 0.356972 |
| 2025-02-22 | 0.354893 |
| 2025-02-23 | 0.352058 |
| 2025-02-24 | 0.355067 |
| 2025-02-25 | 0.354605 |
| 2025-02-26 | 0.354589 |
| 2025-02-27 | 0.356565 |
| 2025-02-28 | 0.35714 |
| 2025-03-01 | 0.354773 |
| 2025-03-02 | 0.350798 |
| 2025-03-03 | 0.356036 |
| 2025-03-04 | 0.349169 |
| 2025-03-05 | 0.352922 |
| 2025-03-06 | 0.355228 |
| 2025-03-07 | 0.356301 |
| 2025-03-08 | 0.357263 |
| 2025-03-09 | 0.354403 |
| 2025-03-10 | 0.359319 |
| 2025-03-11 | 0.355308 |
| 2025-03-12 | 0.357807 |
| 2025-03-13 | 0.359535 |
| 2025-03-14 | 0.362281 |
| 2025-03-15 | 0.363176 |
| 2025-03-16 | 0.359252 |
| 2025-03-17 | 0.363701 |
| 2025-03-18 | 0.360328 |
| 2025-03-19 | 0.362637 |
| 2025-03-20 | 0.358383 |
| 2025-03-21 | 0.357791 |
| 2025-03-22 | 0.358146 |
| 2025-03-23 | 0.354909 |
| 2025-03-24 | 0.359616 |
| 2025-03-25 | 0.362847 |
| 2025-03-26 | 0.36204 |
| 2025-03-27 | 0.358015 |
| 2025-03-28 | 0.357094 |
| 2025-03-29 | 0.356421 |
| 2025-03-30 | 0.352467 |
| 2025-03-31 | 0.355541 |
| 2025-04-01 | 0.354282 |
| 2025-04-02 | 0.357026 |
| 2025-04-03 | 0.364122 |
| 2025-04-04 | 0.357244 |
| 2025-04-05 | 0.356391 |
| 2025-04-06 | 0.351457 |
| 2025-04-07 | 0.35346 |
| 2025-04-08 | 0.357507 |
| 2025-04-09 | 0.350518 |
| 2025-04-10 | 0.35832 |
| 2025-04-11 | 0.358167 |
| 2025-04-12 | 0.358795 |
| 2025-04-13 | 0.355882 |
| 2025-04-14 | 0.362162 |
| 2025-04-15 | 0.364566 |
| 2025-04-16 | 0.365085 |
| 2025-04-17 | 0.366413 |
| 2025-04-18 | 0.365558 |
| 2025-04-19 | 0.370214 |
| 2025-04-20 | 0.367409 |
| 2025-04-21 | 0.36545 |
| 2025-04-22 | 0.372042 |
| 2025-04-23 | 0.372675 |
| 2025-04-24 | 0.372101 |
| 2025-04-25 | 0.371389 |
| 2025-04-26 | 0.373596 |
| 2025-04-27 | 0.369694 |
| 2025-04-28 | 0.373874 |
| 2025-04-29 | 0.371005 |
| 2025-04-30 | 0.372196 |
| 2025-05-01 | 0.365515 |
| 2025-05-02 | 0.369332 |
| 2025-05-03 | 0.371426 |
| 2025-05-04 | 0.367323 |
| 2025-05-05 | 0.371231 |
| 2025-05-06 | 0.366089 |
| 2025-05-07 | 0.368044 |
| 2025-05-08 | 0.369783 |
| 2025-05-09 | 0.371207 |
| 2025-05-10 | 0.372342 |
| 2025-05-11 | 0.368668 |
| 2025-05-12 | 0.368633 |
| 2025-05-13 | 0.367855 |
| 2025-05-14 | 0.371839 |
| 2025-05-15 | 0.372809 |
| 2025-05-16 | 0.369708 |
| 2025-05-17 | 0.370367 |
| 2025-05-18 | 0.366916 |
| 2025-05-19 | 0.370658 |
| 2025-05-20 | 0.374449 |
| 2025-05-21 | 0.373071 |
| 2025-05-22 | 0.371254 |
| 2025-05-23 | 0.371542 |
| 2025-05-24 | 0.37332 |
| 2025-05-25 | 0.370346 |
| 2025-05-26 | 0.37446 |
| 2025-05-27 | 0.373709 |
| 2025-05-28 | 0.372782 |
| 2025-05-29 | 0.370532 |
| 2025-05-30 | 0.372891 |
| 2025-05-31 | 0.370287 |
| 2025-06-01 | 0.368081 |
| 2025-06-02 | 0.373587 |
| 2025-06-03 | 0.373573 |
| 2025-06-04 | 0.37428 |
| 2025-06-05 | 0.373493 |
| 2025-06-06 | 0.375552 |
| 2025-06-07 | 0.376291 |
| 2025-06-08 | 0.372566 |
| 2025-06-09 | 0.376737 |
| 2025-06-10 | 0.377422 |
| 2025-06-11 | 0.378127 |
| 2025-06-12 | 0.379771 |
| 2025-06-13 | 0.377876 |
| 2025-06-14 | 0.378863 |
| 2025-06-15 | 0.375627 |
| 2025-06-16 | 0.379703 |
| 2025-06-17 | 0.379471 |
| 2025-06-18 | 0.379332 |
| 2025-06-19 | 0.3768 |
| 2025-06-20 | 0.376952 |
| 2025-06-21 | 0.374318 |
| 2025-06-22 | 0.369568 |
| 2025-06-23 | 0.373273 |
| 2025-06-24 | 0.376798 |
| 2025-06-25 | 0.377614 |
| 2025-06-26 | 0.379988 |
| 2025-06-27 | 0.38022 |
| 2025-06-28 | 0.381053 |
| 2025-06-29 | 0.378115 |
| 2025-06-30 | 0.380128 |
| 2025-07-01 | 0.383366 |
| 2025-07-02 | 0.382447 |
| 2025-07-03 | 0.381103 |
| 2025-07-04 | 0.384259 |
| 2025-07-05 | 0.384352 |
| 2025-07-06 | 0.381145 |
| 2025-07-07 | 0.382909 |
| 2025-07-08 | 0.384658 |
| 2025-07-09 | 0.38611 |
| 2025-07-10 | 0.384625 |
| 2025-07-11 | 0.382546 |
| 2025-07-12 | 0.384736 |
| 2025-07-13 | 0.380518 |
| 2025-07-14 | 0.383623 |
| 2025-07-15 | 0.383481 |
| 2025-07-16 | 0.381718 |
| 2025-07-17 | 0.381835 |
| 2025-07-18 | 0.383435 |
| 2025-07-19 | 0.383259 |
| 2025-07-20 | 0.379454 |
| 2025-07-21 | 0.384452 |
| 2025-07-22 | 0.384592 |
| 2025-07-23 | 0.383751 |
| 2025-07-24 | 0.385599 |
| 2025-07-25 | 0.386157 |
| 2025-07-26 | 0.38641 |
| 2025-07-27 | 0.382721 |
| 2025-07-28 | 0.385033 |
| 2025-07-29 | 0.38156 |
| 2025-07-30 | 0.382912 |
| 2025-07-31 | 0.382214 |
| 2025-08-01 | 0.380476 |
| 2025-08-02 | 0.382455 |
| 2025-08-03 | 0.378047 |
| 2025-08-04 | 0.380754 |
| 2025-08-05 | 0.380413 |
| 2025-08-06 | 0.383551 |
| 2025-08-07 | 0.385257 |
| 2025-08-08 | 0.386225 |
| 2025-08-09 | 0.387228 |
| 2025-08-10 | 0.383161 |
| 2025-08-11 | 0.385879 |
| 2025-08-12 | 0.384879 |
| 2025-08-13 | 0.386949 |
| 2025-08-14 | 0.383779 |
| 2025-08-15 | 0.382945 |
| 2025-08-16 | 0.382244 |
| 2025-08-17 | 0.380712 |
| 2025-08-18 | 0.381598 |
| 2025-08-19 | 0.381905 |
| 2025-08-20 | 0.382238 |
| 2025-08-21 | 0.382681 |
| 2025-08-22 | 0.383457 |
| 2025-08-23 | 0.385714 |
| 2025-08-24 | 0.38529 |
| 2025-08-25 | 0.383943 |
| 2025-08-26 | 0.38398 |
| 2025-08-27 | 0.382387 |
| 2025-08-28 | 0.383214 |
| 2025-08-29 | 0.381558 |
| 2025-08-30 | 0.382095 |
| 2025-08-31 | 0.379223 |
| 2025-09-01 | 0.383383 |
| 2025-09-02 | 0.377117 |
| 2025-09-03 | 0.382012 |
| 2025-09-04 | 0.380412 |
| 2025-09-05 | 0.38206 |
| 2025-09-06 | 0.381117 |
| 2025-09-07 | 0.378143 |
| 2025-09-08 | 0.382109 |
| 2025-09-09 | 0.382369 |
| 2025-09-10 | 0.382388 |
| 2025-09-11 | 0.382226 |
| 2025-09-12 | 0.385246 |
| 2025-09-13 | 0.386197 |
| 2025-09-14 | 0.383219 |
| 2025-09-15 | 0.386727 |
| 2025-09-16 | 0.387766 |
| 2025-09-17 | 0.388358 |
| 2025-09-18 | 0.389758 |
| 2025-09-19 | 0.386125 |
| 2025-09-20 | 0.386789 |
| 2025-09-21 | 0.382879 |
| 2025-09-22 | 0.386677 |
| 2025-09-23 | 0.387806 |
| 2025-09-24 | 0.387284 |
| 2025-09-25 | 0.38626 |
| 2025-09-26 | 0.386126 |
| 2025-09-27 | 0.388563 |
| 2025-09-28 | 0.384533 |
| 2025-09-29 | 0.388326 |
| 2025-09-30 | 0.388228 |
| 2025-10-01 | 0.389797 |
| 2025-10-02 | 0.387552 |
| 2025-10-03 | 0.386774 |
| 2025-10-04 | 0.386974 |
| 2025-10-05 | 0.387572 |
| 2025-10-06 | 0.386582 |
| 2025-10-07 | 0.387636 |
| 2025-10-08 | 0.387147 |
| 2025-10-09 | 0.388832 |
| 2025-10-10 | 0.387631 |
| 2025-10-11 | 0.38322 |
| 2025-10-12 | 0.385512 |
| 2025-10-13 | 0.385318 |
| 2025-10-14 | 0.383797 |
| 2025-10-15 | 0.386121 |
| 2025-10-16 | 0.386537 |
| 2025-10-17 | 0.38686 |
| 2025-10-18 | 0.387853 |
| 2025-10-19 | 0.387841 |
| 2025-10-20 | 0.387327 |
| 2025-10-21 | 0.386091 |
| 2025-10-22 | 0.387244 |
| 2025-10-23 | 0.386779 |
| 2025-10-24 | 0.386982 |
| 2025-10-25 | 0.385814 |
| 2025-10-26 | 0.386931 |
| 2025-10-27 | 0.38643 |
| 2025-10-28 | 0.385017 |
| 2025-10-29 | 0.384883 |
| 2025-10-30 | 0.382499 |
| 2025-10-31 | 0.383692 |
| 2025-11-01 | 0.383151 |
| 2025-11-02 | 0.383944 |
| 2025-11-03 | 0.384731 |
| 2025-11-04 | 0.382645 |
| 2025-11-05 | 0.382156 |
| 2025-11-06 | 0.383326 |
| 2025-11-07 | 0.383633 |
| 2025-11-08 | 0.386189 |
| 2025-11-09 | 0.386322 |
| 2025-11-10 | 0.386859 |
| 2025-11-11 | 0.387601 |
| 2025-11-12 | 0.389261 |
| 2025-11-13 | 0.388453 |
| 2025-11-14 | 0.386207 |
| 2025-11-15 | 0.387815 |
| 2025-11-16 | 0.388159 |
| 2025-11-17 | 0.387671 |
| 2025-11-18 | 0.385524 |
| 2025-11-19 | 0.387967 |
| 2025-11-20 | 0.387222 |
| 2025-11-21 | 0.385324 |
| 2025-11-22 | 0.383556 |
| 2025-11-23 | 0.384915 |
| 2025-11-24 | 0.38529 |
| 2025-11-25 | 0.384099 |
| 2025-11-26 | 0.385428 |
| 2025-11-27 | 0.386086 |
| 2025-11-28 | 0.385713 |
| 2025-11-29 | 0.38673 |
| 2025-11-30 | 0.386643 |
| 2025-12-01 | 0.386897 |
| 2025-12-02 | 0.386168 |
| 2025-12-03 | 0.387012 |
| 2025-12-04 | 0.387043 |
| 2025-12-05 | 0.388524 |
| 2025-12-06 | 0.389056 |
| 2025-12-07 | 0.389062 |
| 2025-12-08 | 0.388602 |
| 2025-12-09 | 0.386509 |
| 2025-12-10 | 0.387947 |
| 2025-12-11 | 0.388281 |
| 2025-12-12 | 0.391114 |
| 2025-12-13 | 0.391844 |
| 2025-12-14 | 0.391848 |
| 2025-12-15 | 0.391932 |
| 2025-12-16 | 0.392053 |
| 2025-12-17 | 0.391643 |
| 2025-12-18 | 0.391138 |
| 2025-12-19 | 0.390844 |
| 2025-12-20 | 0.390386 |
| 2025-12-21 | 0.390959 |
| 2025-12-22 | 0.390894 |
| 2025-12-23 | 0.391665 |
| 2025-12-24 | 0.391815 |
| 2025-12-25 | 0.391052 |
| 2025-12-26 | 0.391544 |
| 2025-12-27 | 0.391332 |
| 2025-12-28 | 0.391766 |
| 2025-12-29 | 0.390706 |
| 2025-12-30 | 0.389265 |
| 2025-12-31 | 0.389534 |
| 2026-01-01 | 0.388441 |
| 2026-01-02 | 0.389838 |
| 2026-01-03 | 0.391148 |
| 2026-01-04 | 0.390257 |
| 2026-01-05 | 0.387866 |
| 2026-01-06 | 0.388941 |
| 2026-01-07 | 0.388809 |
| 2026-01-08 | 0.388658 |
| 2026-01-09 | 0.387308 |
| 2026-01-10 | 0.388183 |
| 2026-01-11 | 0.388831 |
| 2026-01-12 | 0.389494 |
| 2026-01-13 | 0.389736 |
| 2026-01-14 | 0.391517 |
| 2026-01-15 | 0.39167 |
| 2026-01-16 | 0.39432 |
| 2026-01-17 | 0.395455 |
| 2026-01-18 | 0.395348 |
| 2026-01-19 | 0.394983 |
| 2026-01-20 | 0.394856 |
| 2026-01-21 | 0.398435 |
| 2026-01-22 | 0.398958 |
| 2026-01-23 | 0.399275 |
| 2026-01-24 | 0.401157 |
| 2026-01-25 | 0.401577 |
| 2026-01-26 | 0.39991 |
| 2026-01-27 | 0.402048 |
| 2026-01-28 | 0.40492 |
| 2026-01-29 | 0.405006 |
| 2026-01-30 | 0.402147 |
| 2026-01-31 | 0.397962 |
| 2026-02-01 | 0.399308 |
| 2026-02-02 | 0.398824 |
| 2026-02-03 | 0.400876 |
| 2026-02-04 | 0.402589 |
| 2026-02-05 | 0.399142 |
| 2026-02-06 | 0.399624 |
| 2026-02-07 | 0.401945 |
| 2026-02-08 | 0.402303 |
| 2026-02-09 | 0.40219 |
| 2026-02-10 | 0.401199 |
| 2026-02-11 | 0.403011 |
| 2026-02-12 | 0.401816 |
| 2026-02-13 | 0.401186 |
| 2026-02-14 | 0.402506 |
| 2026-02-15 | 0.402578 |
| 2026-02-16 | 0.402708 |
| 2026-02-17 | 0.401341 |
| 2026-02-18 | 0.403696 |
| 2026-02-19 | 0.399815 |
| 2026-02-20 | 0.401646 |
| 2026-02-21 | 0.403256 |
| 2026-02-22 | 0.403239 |
| 2026-02-23 | 0.401738 |
| 2026-02-24 | 0.398184 |
| 2026-02-25 | 0.400585 |
| 2026-02-26 | 0.398287 |
| 2026-02-27 | 0.398451 |
| 2026-02-28 | 0.398225 |
| 2026-03-01 | 0.396506 |
| 2026-03-02 | 0.396714 |
| 2026-03-03 | 0.394387 |
| 2026-03-04 | 0.393058 |
| 2026-03-05 | 0.391357 |
| 2026-03-06 | 0.388208 |
| 2026-03-07 | 0.388096 |
| 2026-03-08 | 0.385905 |
| 2026-03-09 | 0.38757 |
| 2026-03-10 | 0.391651 |
| 2026-03-11 | 0.389025 |
| 2026-03-12 | 0.387803 |
| 2026-03-13 | 0.386984 |
| 2026-03-14 | 0.384138 |
| 2026-03-15 | 0.38526 |
| 2026-03-16 | 0.387428 |
| 2026-03-17 | 0.38992 |
| 2026-03-18 | 0.388414 |
| 2026-03-19 | 0.385114 |
| 2026-03-20 | 0.386953 |
| 2026-03-21 | 0.384739 |
| 2026-03-22 | 0.384078 |
| 2026-03-23 | 0.387902 |
| 2026-03-24 | 0.387217 |
| 2026-03-25 | 0.388368 |
| 2026-03-26 | 0.38782 |
| 2026-03-27 | 0.38287 |
| 2026-03-28 | 0.381425 |
| 2026-03-29 | 0.38237 |
| 2026-03-30 | 0.381983 |
| 2026-03-31 | 0.383102 |
| 2026-04-01 | 0.385017 |
| 2026-04-02 | 0.3845 |
| 2026-04-03 | 0.385796 |
| 2026-04-04 | 0.38496 |
| 2026-04-05 | 0.385423 |
| 2026-04-06 | 0.386587 |
| 2026-04-07 | 0.386275 |
| 2026-04-08 | 0.392486 |
| 2026-04-09 | 0.391986 |
| 2026-04-10 | 0.393569 |
| 2026-04-11 | 0.394643 |
| 2026-04-12 | 0.393155 |
| 2026-04-13 | 0.392843 |
| 2026-04-14 | 0.395618 |
| 2026-04-15 | 0.394159 |
| 2026-04-16 | 0.394992 |
| 2026-04-17 | 0.396186 |
| 2026-04-18 | 0.393836 |
| 2026-04-19 | 0.393603 |
| 2026-04-20 | 0.39295 |
| 2026-04-21 | 0.393791 |
| 2026-04-22 | 0.394036 |
| 2026-04-23 | 0.393908 |
| 2026-04-24 | 0.393167 |
| 2026-04-25 | 0.393352 |
| 2026-04-26 | 0.39325 |
| 2026-04-27 | 0.39316 |
| 2026-04-28 | 0.391759 |
| 2026-04-29 | 0.392757 |
| 2026-04-30 | 0.389856 |
| 2026-05-01 | 0.39117 |
| 2026-05-02 | 0.391142 |
| 2026-05-03 | 0.391758 |
| 2026-05-04 | 0.390515 |
| 2026-05-05 | 0.391612 |
| 2026-05-06 | 0.394612 |
| 2026-05-07 | 0.3954 |
| 2026-05-08 | 0.394586 |
| 2026-05-09 | 0.395907 |
| 2026-05-10 | 0.395768 |
| 2026-05-11 | 0.394689 |
| 2026-05-12 | 0.393798 |
| 2026-05-13 | 0.394282 |
| 2026-05-14 | 0.394524 |
| 2026-05-15 | 0.392002 |
| 2026-05-16 | 0.39259 |
| 2026-05-17 | 0.393221 |
| 2026-05-18 | 0.393258 |
| 2026-05-19 | 0.392452 |
| 2026-05-20 | 0.391677 |
| 2026-05-21 | 0.392031 |
| 2026-05-22 | 0.391907 |
| 2026-05-23 | 0.392198 |
| 2026-05-24 | 0.393069 |
| 2026-05-25 | 0.392883 |
| 2026-05-26 | 0.392469 |
| 2026-05-27 | 0.391591 |
| 2026-05-28 | 0.389907 |
| 2026-05-29 | 0.390247 |
| 2026-05-30 | 0.38995 |
| 2026-05-31 | 0.390362 |
| 2026-06-01 | 0.390427 |
| 2026-06-02 | 0.39128 |
| 2026-06-03 | 0.391498 |
| 2026-06-04 | 0.391943 |
| 2026-06-05 | 0.391744 |
| 2026-06-06 | 0.387508 |
| 2026-06-07 | 0.388647 |
| 2026-06-08 | 0.389474 |
| 2026-06-09 | 0.389581 |
| 2026-06-10 | 0.38794 |
| 2026-06-11 | 0.389682 |
| 2026-06-12 | 0.392603 |
| 2026-06-13 | 0.39258 |
| 2026-06-14 | 0.393825 |
| 2026-06-15 | 0.392592 |
| 2026-06-16 | 0.392753 |
| 2026-06-17 | 0.392752 |
| 2026-06-18 | 0.389362 |
| 2026-06-19 | 0.39047 |
| 2026-06-20 | 0.39095 |
| 2026-06-21 | 0.390765 |
| 2026-06-22 | 0.390903 |
| 2026-06-23 | 0.388065 |
| 2026-06-24 | 0.386553 |
| 2026-06-25 | 0.385409 |
| 2026-06-26 | 0.388121 |
| 2026-06-27 | 0.388525 |
| 2026-06-28 | 0.388628 |
| 2026-06-29 | 0.388774 |
| 2026-06-30 | 0.388454 |
| 2026-07-01 | 0.387502 |
| 2026-07-02 | 0.386644 |
| 2026-07-03 | 0.388683 |
| 2026-07-04 | 0.388088 |
| 2026-07-05 | 0.388385 |
| 2026-07-06 | 0.388669 |
| 2026-07-07 | 0.389897 |
| 2026-07-08 | 0.386921 |
| 2026-07-09 | 0.387231 |
| 2026-07-10 | 0.386507 |
| 2026-07-11 | 0.388068 |
| 2026-07-12 | 0.387533 |
| 2026-07-13 | 0.387493 |
| 2026-07-14 | 0.387435 |
| 2026-07-15 | 0.388652 |
| 2026-07-16 | 0.388311 |
| 2026-07-17 | 0.387648 |
| 2026-07-18 | 0.386224 |
| 2026-07-19 | 0.386776 |
| 2026-07-20 | 0.386904 |
| 2026-07-21 | 0.388982 |
| 2026-07-22 | 0.388726 |
| 2026-07-23 | 0.387757 |
| 2026-07-24 | 0.387418 |
| 2026-07-25 | 0.387445 |
| 2026-07-26 | 0.38814 |
| 2026-07-27 | 0.387587 |
| 2026-07-28 | 0.387501 |
| 2026-07-29 | 0.387185 |
| 2026-07-30 | 0.388218 |
| 2026-07-31 | 0.388643 |
| 2026-08-01 | 0.389405 |
| 2026-08-02 | 0.389862 |
| 2026-08-03 | 0.389856 |
| 2026-08-04 | 0.390647 |
| 2026-08-05 | 0.392166 |
| 2026-08-06 | 0.391217 |
| 2026-08-07 | 0.393331 |
| 2026-08-08 | 0.393753 |
| 2026-08-09 | 0.394014 |
| 2026-08-10 | 0.393229 |
| 2026-08-11 | 0.39395 |
| 2026-08-12 | 0.395229 |
| 2026-08-13 | 0.395406 |
| 2026-08-14 | 0.396643 |
| 2026-08-15 | 0.396063 |
| 2026-08-16 | 0.396758 |
| 2026-08-17 | 0.396224 |
| 2026-08-18 | 0.395362 |
| 2026-08-19 | 0.395515 |
| 2026-08-20 | 0.395723 |
| 2026-08-21 | 0.397713 |
| 2026-08-22 | 0.397247 |
| 2026-08-23 | 0.397749 |
| 2026-08-24 | 0.397131 |
| 2026-08-25 | 0.396524 |
| 2026-08-26 | 0.396938 |
| 2026-08-27 | 0.395936 |
| 2026-08-28 | 0.396554 |
| 2026-08-29 | 0.394994 |
| 2026-08-30 | 0.395302 |
| 2026-08-31 | 0.395085 |
| 2026-09-01 | 0.395407 |
| 2026-09-02 | 0.395366 |
| 2026-09-03 | 0.394963 |
| 2026-09-04 | 0.397116 |
| 2026-09-05 | 0.397523 |
| 2026-09-06 | 0.397712 |
| 2026-09-07 | 0.396816 |
| 2026-09-08 | 0.395877 |
| 2026-09-09 | 0.39685 |
| 2026-09-10 | 0.395801 |
| 2026-09-11 | 0.395136 |
| 2026-09-12 | 0.395141 |
| 2026-09-13 | 0.395485 |
| 2026-09-14 | 0.392946 |
| 2026-09-15 | 0.391186 |
| 2026-09-16 | 0.391355 |
| 2026-09-17 | 0.390241 |
| 2026-09-18 | 0.389906 |
| 2026-09-19 | 0.388915 |
| 2026-09-20 | 0.38926 |
| 2026-09-21 | 0.389453 |
| 2026-09-22 | 0.388429 |
| 2026-09-23 | 0.384614 |
| 2026-09-24 | 0.381742 |
| 2026-09-25 | 0.37931 |
| 2026-09-26 | 0.379657 |
| 2026-09-27 | 0.379287 |
| 2026-09-28 | 0.377731 |
| 2026-09-29 | 0.37455 |
| 2026-09-30 | 0.369893 |
| 2026-10-01 | 0.36905 |
| 2026-10-02 | 0.365679 |
| 2026-10-03 | 0.369118 |
| 2026-10-04 | 0.369466 |
| 2026-10-05 | 0.369406 |
| 2026-10-06 | 0.373628 |
| 2026-10-07 | 0.370542 |
| 2026-10-08 | 0.372095 |
| 2026-10-09 | 0.367697 |
| 2026-10-10 | 0.363708 |
| 2026-10-11 | 0.363779 |
| 2026-10-12 | 0.364889 |
| 2026-10-13 | 0.365092 |
| 2026-10-14 | 0.364421 |
| 2026-10-15 | 0.362214 |
High
0.40501
Low
0.34034
Average
0.37891
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/CNY API questions
How do I get the MXN/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/CNY rate in rates.CNY.
How far back does MXN/CNY historical data go?
Daily MXN/CNY rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.