MXN to CLP exchange rate API
Mexican Peso to Chilean Peso · quoted 2026-10-30
52.2784
▲ +10.27% over 2Y
1 MXN = 52.2784 CLP · 1 CLP = 0.01913 MXN · Get this rate via the API
1 MXN buys 52.2784 CLP as of 2026-10-30, so 1 CLP buys 0.01913 MXN. Over the last 2 years, MXN/CLP traded between 45.3703 and 55.9113, averaged 50.5510 and rose 10.27%. The API holds daily MXN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 47.407979 |
| 2024-10-31 | 47.993778 |
| 2024-11-01 | 48.172017 |
| 2024-11-02 | 47.386768 |
| 2024-11-03 | 47.627285 |
| 2024-11-04 | 47.80923 |
| 2024-11-05 | 47.363779 |
| 2024-11-06 | 46.342252 |
| 2024-11-07 | 48.576295 |
| 2024-11-08 | 47.897509 |
| 2024-11-09 | 48.147797 |
| 2024-11-10 | 48.098558 |
| 2024-11-11 | 47.285878 |
| 2024-11-12 | 47.798377 |
| 2024-11-13 | 48.083735 |
| 2024-11-14 | 47.519018 |
| 2024-11-15 | 47.858278 |
| 2024-11-16 | 48.161053 |
| 2024-11-17 | 48.106742 |
| 2024-11-18 | 48.080962 |
| 2024-11-19 | 47.886568 |
| 2024-11-20 | 48.150702 |
| 2024-11-21 | 47.801523 |
| 2024-11-22 | 47.645573 |
| 2024-11-23 | 48.299397 |
| 2024-11-24 | 48.303663 |
| 2024-11-25 | 48.322185 |
| 2024-11-26 | 47.648237 |
| 2024-11-27 | 47.127262 |
| 2024-11-28 | 48.050269 |
| 2024-11-29 | 47.963178 |
| 2024-11-30 | 47.793944 |
| 2024-12-01 | 47.793824 |
| 2024-12-02 | 47.544564 |
| 2024-12-03 | 48.101505 |
| 2024-12-04 | 47.918822 |
| 2024-12-05 | 48.063257 |
| 2024-12-06 | 48.063238 |
| 2024-12-07 | 48.308915 |
| 2024-12-08 | 48.333239 |
| 2024-12-09 | 48.371452 |
| 2024-12-10 | 48.081052 |
| 2024-12-11 | 48.257558 |
| 2024-12-12 | 48.350795 |
| 2024-12-13 | 48.376566 |
| 2024-12-14 | 48.749775 |
| 2024-12-15 | 49.001556 |
| 2024-12-16 | 48.610124 |
| 2024-12-17 | 48.869032 |
| 2024-12-18 | 49.093488 |
| 2024-12-19 | 48.911444 |
| 2024-12-20 | 49.030881 |
| 2024-12-21 | 49.258349 |
| 2024-12-22 | 49.264477 |
| 2024-12-23 | 48.934077 |
| 2024-12-24 | 49.149494 |
| 2024-12-25 | 49.150025 |
| 2024-12-26 | 49.032312 |
| 2024-12-27 | 48.817641 |
| 2024-12-28 | 48.856149 |
| 2024-12-29 | 48.869999 |
| 2024-12-30 | 48.741662 |
| 2024-12-31 | 47.925224 |
| 2025-01-01 | 47.74243 |
| 2025-01-02 | 47.925158 |
| 2025-01-03 | 48.721514 |
| 2025-01-04 | 48.999601 |
| 2025-01-05 | 49.308214 |
| 2025-01-06 | 49.703562 |
| 2025-01-07 | 49.711433 |
| 2025-01-08 | 49.204695 |
| 2025-01-09 | 48.906963 |
| 2025-01-10 | 49.090064 |
| 2025-01-11 | 48.724074 |
| 2025-01-12 | 48.845668 |
| 2025-01-13 | 48.569775 |
| 2025-01-14 | 48.892158 |
| 2025-01-15 | 49.159562 |
| 2025-01-16 | 48.784449 |
| 2025-01-17 | 48.725266 |
| 2025-01-18 | 48.519188 |
| 2025-01-19 | 48.469352 |
| 2025-01-20 | 48.404191 |
| 2025-01-21 | 48.561096 |
| 2025-01-22 | 48.818225 |
| 2025-01-23 | 48.432767 |
| 2025-01-24 | 48.768981 |
| 2025-01-25 | 48.433873 |
| 2025-01-26 | 48.272847 |
| 2025-01-27 | 47.847924 |
| 2025-01-28 | 47.771521 |
| 2025-01-29 | 48.55152 |
| 2025-01-30 | 48.31223 |
| 2025-01-31 | 47.633297 |
| 2025-02-01 | 47.559053 |
| 2025-02-02 | 46.700487 |
| 2025-02-03 | 47.129624 |
| 2025-02-04 | 48.219289 |
| 2025-02-05 | 47.351388 |
| 2025-02-06 | 47.055892 |
| 2025-02-07 | 46.937019 |
| 2025-02-08 | 46.840423 |
| 2025-02-09 | 46.800131 |
| 2025-02-10 | 46.821127 |
| 2025-02-11 | 46.647816 |
| 2025-02-12 | 46.777996 |
| 2025-02-13 | 46.355853 |
| 2025-02-14 | 46.840808 |
| 2025-02-15 | 46.841722 |
| 2025-02-16 | 46.300069 |
| 2025-02-17 | 46.555047 |
| 2025-02-18 | 46.713963 |
| 2025-02-19 | 46.738907 |
| 2025-02-20 | 46.717088 |
| 2025-02-21 | 46.38584 |
| 2025-02-22 | 46.181684 |
| 2025-02-23 | 46.197968 |
| 2025-02-24 | 46.174544 |
| 2025-02-25 | 46.098764 |
| 2025-02-26 | 46.030768 |
| 2025-02-27 | 46.247696 |
| 2025-02-28 | 46.750218 |
| 2025-03-01 | 46.783075 |
| 2025-03-02 | 46.719524 |
| 2025-03-03 | 46.817814 |
| 2025-03-04 | 45.739662 |
| 2025-03-05 | 46.051052 |
| 2025-03-06 | 45.99666 |
| 2025-03-07 | 45.745104 |
| 2025-03-08 | 45.90122 |
| 2025-03-09 | 45.76905 |
| 2025-03-10 | 45.991673 |
| 2025-03-11 | 46.287319 |
| 2025-03-12 | 46.318043 |
| 2025-03-13 | 46.575958 |
| 2025-03-14 | 46.893377 |
| 2025-03-15 | 46.609135 |
| 2025-03-16 | 46.847586 |
| 2025-03-17 | 46.773552 |
| 2025-03-18 | 45.99688 |
| 2025-03-19 | 46.001492 |
| 2025-03-20 | 45.370331 |
| 2025-03-21 | 45.699947 |
| 2025-03-22 | 45.890113 |
| 2025-03-23 | 45.894713 |
| 2025-03-25 | 46.409792 |
| 2025-03-26 | 45.83906 |
| 2025-03-27 | 45.528847 |
| 2025-03-28 | 45.868123 |
| 2025-03-29 | 46.667949 |
| 2025-03-30 | 46.630994 |
| 2025-03-31 | 45.740315 |
| 2025-04-01 | 46.10535 |
| 2025-04-02 | 46.498291 |
| 2025-04-03 | 47.690179 |
| 2025-04-04 | 46.565903 |
| 2025-04-05 | 47.938345 |
| 2025-04-06 | 47.758132 |
| 2025-04-07 | 46.717057 |
| 2025-04-08 | 48.109532 |
| 2025-04-09 | 47.662781 |
| 2025-04-10 | 48.329098 |
| 2025-04-11 | 48.595309 |
| 2025-04-12 | 47.794585 |
| 2025-04-13 | 47.911327 |
| 2025-04-14 | 48.159543 |
| 2025-04-15 | 48.191085 |
| 2025-04-16 | 48.490094 |
| 2025-04-17 | 48.654096 |
| 2025-04-18 | 49.090442 |
| 2025-04-19 | 48.991202 |
| 2025-04-20 | 49.090374 |
| 2025-04-21 | 49.090959 |
| 2025-04-22 | 48.920536 |
| 2025-04-23 | 48.616914 |
| 2025-04-24 | 48.088285 |
| 2025-04-25 | 47.812839 |
| 2025-04-26 | 47.976084 |
| 2025-04-27 | 47.942462 |
| 2025-04-28 | 47.937834 |
| 2025-04-29 | 48.109173 |
| 2025-04-30 | 48.427538 |
| 2025-05-01 | 48.401139 |
| 2025-05-02 | 48.208873 |
| 2025-05-03 | 48.391324 |
| 2025-05-04 | 48.340092 |
| 2025-05-05 | 48.343565 |
| 2025-05-06 | 47.695331 |
| 2025-05-08 | 48.329169 |
| 2025-05-09 | 48.239487 |
| 2025-05-10 | 48.196751 |
| 2025-05-11 | 48.169813 |
| 2025-05-12 | 47.798777 |
| 2025-05-13 | 48.339032 |
| 2025-05-14 | 48.535393 |
| 2025-05-15 | 48.648683 |
| 2025-05-17 | 48.510678 |
| 2025-05-18 | 48.521093 |
| 2025-05-19 | 48.508701 |
| 2025-05-20 | 48.765163 |
| 2025-05-21 | 48.81692 |
| 2025-05-22 | 48.631997 |
| 2025-05-23 | 48.765008 |
| 2025-05-24 | 48.813034 |
| 2025-05-25 | 48.853875 |
| 2025-05-26 | 49.019069 |
| 2025-05-27 | 48.842398 |
| 2025-05-28 | 48.656542 |
| 2025-05-29 | 48.441823 |
| 2025-05-30 | 48.639549 |
| 2025-05-31 | 48.626195 |
| 2025-06-01 | 48.669857 |
| 2025-06-02 | 48.707416 |
| 2025-06-03 | 48.835653 |
| 2025-06-04 | 48.979699 |
| 2025-06-05 | 48.816165 |
| 2025-06-06 | 48.664232 |
| 2025-06-07 | 48.896673 |
| 2025-06-08 | 48.892803 |
| 2025-06-09 | 48.98086 |
| 2025-06-10 | 49.190055 |
| 2025-06-11 | 49.376419 |
| 2025-06-12 | 49.447845 |
| 2025-06-13 | 48.961398 |
| 2025-06-14 | 49.469495 |
| 2025-06-15 | 49.505841 |
| 2025-06-16 | 49.576941 |
| 2025-06-17 | 49.465866 |
| 2025-06-18 | 49.8246 |
| 2025-06-19 | 49.431161 |
| 2025-06-20 | 49.479803 |
| 2025-06-21 | 49.095847 |
| 2025-06-22 | 48.909585 |
| 2025-06-23 | 48.899727 |
| 2025-06-24 | 49.81428 |
| 2025-06-25 | 49.264002 |
| 2025-06-26 | 49.670908 |
| 2025-06-27 | 49.370241 |
| 2025-06-28 | 49.981932 |
| 2025-06-29 | 49.908225 |
| 2025-06-30 | 49.768666 |
| 2025-07-01 | 49.883347 |
| 2025-07-02 | 49.533921 |
| 2025-07-03 | 49.262806 |
| 2025-07-04 | 49.791669 |
| 2025-07-05 | 49.921344 |
| 2025-07-06 | 49.969414 |
| 2025-07-07 | 49.675394 |
| 2025-07-08 | 50.471188 |
| 2025-07-09 | 50.708488 |
| 2025-07-10 | 50.872105 |
| 2025-07-11 | 50.682712 |
| 2025-07-12 | 51.323217 |
| 2025-07-13 | 51.241049 |
| 2025-07-14 | 51.108561 |
| 2025-07-15 | 51.711398 |
| 2025-07-16 | 51.414767 |
| 2025-07-17 | 51.460611 |
| 2025-07-18 | 51.521598 |
| 2025-07-19 | 51.44497 |
| 2025-07-20 | 51.454705 |
| 2025-07-21 | 51.64346 |
| 2025-07-22 | 51.148855 |
| 2025-07-23 | 50.955113 |
| 2025-07-24 | 51.10325 |
| 2025-07-25 | 51.190385 |
| 2025-07-26 | 51.945034 |
| 2025-07-27 | 51.971958 |
| 2025-07-28 | 51.254778 |
| 2025-07-29 | 51.121409 |
| 2025-07-30 | 51.249709 |
| 2025-07-31 | 52.155783 |
| 2025-08-01 | 51.366031 |
| 2025-08-02 | 51.404165 |
| 2025-08-03 | 51.371999 |
| 2025-08-04 | 51.237651 |
| 2025-08-05 | 51.106489 |
| 2025-08-06 | 51.557178 |
| 2025-08-07 | 52.291666 |
| 2025-08-08 | 52.164986 |
| 2025-08-09 | 52.069828 |
| 2025-08-10 | 52.016793 |
| 2025-08-11 | 51.977384 |
| 2025-08-12 | 51.923445 |
| 2025-08-13 | 51.58803 |
| 2025-08-14 | 51.005487 |
| 2025-08-15 | 51.514457 |
| 2025-08-16 | 51.269433 |
| 2025-08-17 | 51.433724 |
| 2025-08-18 | 51.244935 |
| 2025-08-19 | 51.290066 |
| 2025-08-20 | 51.32279 |
| 2025-08-21 | 51.52243 |
| 2025-08-22 | 51.854789 |
| 2025-08-23 | 51.612871 |
| 2025-08-24 | 51.548695 |
| 2025-08-25 | 51.50793 |
| 2025-08-26 | 51.647077 |
| 2025-08-27 | 51.598495 |
| 2025-08-28 | 52.048357 |
| 2025-08-29 | 51.792235 |
| 2025-08-30 | 51.796615 |
| 2025-08-31 | 51.819459 |
| 2025-09-01 | 51.93839 |
| 2025-09-02 | 51.753649 |
| 2025-09-03 | 52.051153 |
| 2025-09-04 | 51.583326 |
| 2025-09-05 | 52.04138 |
| 2025-09-06 | 51.601737 |
| 2025-09-07 | 51.531068 |
| 2025-09-08 | 51.822046 |
| 2025-09-09 | 52.107869 |
| 2025-09-10 | 51.934849 |
| 2025-09-11 | 51.616643 |
| 2025-09-13 | 51.746152 |
| 2025-09-14 | 51.710242 |
| 2025-09-15 | 51.727679 |
| 2025-09-16 | 51.864455 |
| 2025-09-17 | 51.815253 |
| 2025-09-18 | 52.25243 |
| 2025-09-19 | 51.835132 |
| 2025-09-20 | 51.935971 |
| 2025-09-21 | 51.904314 |
| 2025-09-22 | 51.950234 |
| 2025-09-23 | 52.156208 |
| 2025-09-24 | 51.54833 |
| 2025-09-25 | 51.649079 |
| 2025-09-26 | 51.91478 |
| 2025-09-27 | 52.286002 |
| 2025-09-28 | 52.240536 |
| 2025-09-29 | 52.353401 |
| 2025-09-30 | 52.638779 |
| 2025-10-01 | 52.659323 |
| 2025-10-02 | 52.292578 |
| 2025-10-03 | 52.253799 |
| 2025-10-04 | 52.474645 |
| 2025-10-05 | 52.48642 |
| 2025-10-06 | 52.277126 |
| 2025-10-07 | 52.374434 |
| 2025-10-08 | 52.196586 |
| 2025-10-09 | 51.916293 |
| 2025-10-10 | 51.754709 |
| 2025-10-11 | 51.607638 |
| 2025-10-12 | 51.797136 |
| 2025-10-13 | 51.384477 |
| 2025-10-14 | 51.458038 |
| 2025-10-15 | 52.08741 |
| 2025-10-16 | 52.053002 |
| 2025-10-17 | 51.891816 |
| 2025-10-18 | 52.054205 |
| 2025-10-19 | 51.983768 |
| 2025-10-20 | 52.220907 |
| 2025-10-21 | 51.569745 |
| 2025-10-22 | 51.716466 |
| 2025-10-23 | 51.59002 |
| 2025-10-24 | 51.450055 |
| 2025-10-25 | 51.025386 |
| 2025-10-26 | 51.103616 |
| 2025-10-27 | 51.234582 |
| 2025-10-28 | 50.984317 |
| 2025-10-29 | 51.04996 |
| 2025-10-30 | 50.625626 |
| 2025-10-31 | 50.819989 |
| 2025-11-01 | 50.732526 |
| 2025-11-02 | 50.77514 |
| 2025-11-03 | 50.864616 |
| 2025-11-04 | 50.427516 |
| 2025-11-05 | 50.770851 |
| 2025-11-06 | 50.807985 |
| 2025-11-07 | 50.837938 |
| 2025-11-08 | 51.268724 |
| 2025-11-09 | 51.241091 |
| 2025-11-10 | 51.21251 |
| 2025-11-11 | 51.065392 |
| 2025-11-12 | 51.181484 |
| 2025-11-13 | 50.906678 |
| 2025-11-14 | 50.603368 |
| 2025-11-15 | 50.559081 |
| 2025-11-16 | 50.552057 |
| 2025-11-17 | 50.578554 |
| 2025-11-18 | 50.100514 |
| 2025-11-19 | 50.879472 |
| 2025-11-20 | 50.760683 |
| 2025-11-21 | 50.436147 |
| 2025-11-22 | 50.790445 |
| 2025-11-23 | 50.813961 |
| 2025-11-24 | 50.95183 |
| 2025-11-25 | 50.983104 |
| 2025-11-26 | 50.928582 |
| 2025-11-27 | 50.448567 |
| 2025-11-28 | 50.569172 |
| 2025-11-29 | 50.727951 |
| 2025-11-30 | 50.65792 |
| 2025-12-01 | 50.653466 |
| 2025-12-02 | 50.717917 |
| 2025-12-03 | 50.604891 |
| 2025-12-04 | 50.298511 |
| 2025-12-05 | 50.427375 |
| 2025-12-06 | 50.917334 |
| 2025-12-07 | 50.853813 |
| 2025-12-08 | 50.876302 |
| 2025-12-09 | 50.503302 |
| 2025-12-11 | 50.687029 |
| 2025-12-12 | 50.683378 |
| 2025-12-13 | 50.586142 |
| 2025-12-14 | 50.67632 |
| 2025-12-15 | 50.784971 |
| 2025-12-16 | 50.925083 |
| 2025-12-17 | 50.8341 |
| 2025-12-18 | 50.98351 |
| 2025-12-19 | 50.579658 |
| 2025-12-20 | 50.495081 |
| 2025-12-21 | 50.513257 |
| 2025-12-22 | 50.597085 |
| 2025-12-23 | 50.69749 |
| 2025-12-24 | 50.651171 |
| 2025-12-25 | 50.466847 |
| 2025-12-26 | 50.44887 |
| 2025-12-27 | 50.611307 |
| 2025-12-28 | 50.596764 |
| 2025-12-29 | 50.528415 |
| 2025-12-30 | 50.923786 |
| 2025-12-31 | 50.100833 |
| 2026-01-01 | 49.977381 |
| 2026-01-02 | 50.171564 |
| 2026-01-03 | 50.627486 |
| 2026-01-04 | 50.527557 |
| 2026-01-05 | 50.184016 |
| 2026-01-06 | 50.341294 |
| 2026-01-07 | 49.718978 |
| 2026-01-08 | 49.852279 |
| 2026-01-09 | 49.766388 |
| 2026-01-10 | 49.780568 |
| 2026-01-11 | 49.726979 |
| 2026-01-12 | 50.018141 |
| 2026-01-13 | 49.390615 |
| 2026-01-14 | 49.752352 |
| 2026-01-15 | 49.574129 |
| 2026-01-16 | 49.959445 |
| 2026-01-17 | 50.322368 |
| 2026-01-18 | 50.218483 |
| 2026-01-19 | 50.291215 |
| 2026-01-20 | 50.380644 |
| 2026-01-21 | 50.691735 |
| 2026-01-22 | 50.033623 |
| 2026-01-23 | 49.935175 |
| 2026-01-24 | 49.918428 |
| 2026-01-25 | 49.912752 |
| 2026-01-26 | 49.710427 |
| 2026-01-27 | 50.000037 |
| 2026-01-28 | 50.104527 |
| 2026-01-29 | 50.334914 |
| 2026-01-30 | 49.711592 |
| 2026-01-31 | 50.021974 |
| 2026-02-01 | 50.104187 |
| 2026-02-02 | 49.824455 |
| 2026-02-03 | 49.916273 |
| 2026-02-04 | 49.899647 |
| 2026-02-05 | 49.532828 |
| 2026-02-06 | 49.883608 |
| 2026-02-07 | 49.569746 |
| 2026-02-08 | 49.577107 |
| 2026-02-09 | 49.753387 |
| 2026-02-10 | 49.46891 |
| 2026-02-11 | 49.811456 |
| 2026-02-12 | 49.761186 |
| 2026-02-13 | 49.773872 |
| 2026-02-14 | 50.199794 |
| 2026-02-15 | 50.165889 |
| 2026-02-16 | 50.257261 |
| 2026-02-17 | 50.124714 |
| 2026-02-18 | 50.628441 |
| 2026-02-19 | 49.892464 |
| 2026-02-20 | 50.306821 |
| 2026-02-21 | 50.510275 |
| 2026-02-22 | 50.475953 |
| 2026-02-23 | 50.202209 |
| 2026-02-24 | 50.153987 |
| 2026-02-25 | 50.303202 |
| 2026-02-26 | 49.854793 |
| 2026-02-27 | 50.296253 |
| 2026-02-28 | 50.73511 |
| 2026-03-01 | 50.454743 |
| 2026-03-02 | 50.37357 |
| 2026-03-03 | 50.396942 |
| 2026-03-04 | 51.484532 |
| 2026-03-05 | 50.753912 |
| 2026-03-06 | 50.949325 |
| 2026-03-07 | 51.241607 |
| 2026-03-08 | 50.930347 |
| 2026-03-09 | 51.578702 |
| 2026-03-10 | 52.119479 |
| 2026-03-11 | 50.384365 |
| 2026-03-12 | 50.659618 |
| 2026-03-13 | 51.29315 |
| 2026-03-14 | 51.126694 |
| 2026-03-15 | 51.174996 |
| 2026-03-16 | 51.720897 |
| 2026-03-17 | 51.529473 |
| 2026-03-18 | 51.168247 |
| 2026-03-19 | 51.10654 |
| 2026-03-20 | 51.241101 |
| 2026-03-21 | 51.805327 |
| 2026-03-22 | 51.612538 |
| 2026-03-23 | 51.424416 |
| 2026-03-24 | 51.04162 |
| 2026-03-25 | 51.610239 |
| 2026-03-26 | 51.500748 |
| 2026-03-27 | 51.415992 |
| 2026-03-28 | 51.059825 |
| 2026-03-29 | 51.130089 |
| 2026-03-30 | 51.029454 |
| 2026-03-31 | 51.701497 |
| 2026-04-01 | 51.88642 |
| 2026-04-02 | 50.896667 |
| 2026-04-03 | 51.348947 |
| 2026-04-04 | 51.405366 |
| 2026-04-05 | 51.45853 |
| 2026-04-06 | 51.665229 |
| 2026-04-07 | 51.708832 |
| 2026-04-08 | 52.688223 |
| 2026-04-09 | 51.459209 |
| 2026-04-10 | 51.358376 |
| 2026-04-11 | 51.728155 |
| 2026-04-12 | 51.360599 |
| 2026-04-13 | 51.458267 |
| 2026-04-14 | 51.97212 |
| 2026-04-15 | 51.242605 |
| 2026-04-16 | 51.246969 |
| 2026-04-17 | 51.487902 |
| 2026-04-18 | 50.643241 |
| 2026-04-19 | 50.568574 |
| 2026-04-20 | 51.344102 |
| 2026-04-21 | 50.942237 |
| 2026-04-22 | 51.587608 |
| 2026-04-23 | 51.305269 |
| 2026-04-24 | 51.471095 |
| 2026-04-25 | 51.589731 |
| 2026-04-26 | 51.547512 |
| 2026-04-27 | 51.664198 |
| 2026-04-28 | 51.267727 |
| 2026-04-29 | 51.246176 |
| 2026-04-30 | 51.665151 |
| 2026-05-01 | 51.61473 |
| 2026-05-02 | 51.497384 |
| 2026-05-03 | 51.531474 |
| 2026-05-04 | 51.442687 |
| 2026-05-05 | 52.351028 |
| 2026-05-06 | 52.450688 |
| 2026-05-07 | 52.12567 |
| 2026-05-08 | 51.691545 |
| 2026-05-09 | 51.886769 |
| 2026-05-10 | 51.799723 |
| 2026-05-11 | 51.840036 |
| 2026-05-12 | 52.05194 |
| 2026-05-14 | 51.5861 |
| 2026-05-15 | 51.455294 |
| 2026-05-16 | 52.465576 |
| 2026-05-17 | 52.475639 |
| 2026-05-18 | 51.944914 |
| 2026-05-19 | 51.95477 |
| 2026-05-20 | 52.139746 |
| 2026-05-21 | 51.766071 |
| 2026-05-23 | 52.02199 |
| 2026-05-24 | 52.0864 |
| 2026-05-25 | 52.05165 |
| 2026-05-26 | 51.829495 |
| 2026-05-27 | 51.634971 |
| 2026-05-28 | 51.460457 |
| 2026-05-29 | 51.409338 |
| 2026-05-30 | 51.300798 |
| 2026-05-31 | 51.303385 |
| 2026-06-01 | 51.331034 |
| 2026-06-02 | 51.636708 |
| 2026-06-03 | 51.450192 |
| 2026-06-04 | 51.816509 |
| 2026-06-05 | 51.878454 |
| 2026-06-06 | 52.315018 |
| 2026-06-09 | 53.117376 |
| 2026-06-10 | 52.454753 |
| 2026-06-11 | 52.657578 |
| 2026-06-12 | 52.583178 |
| 2026-06-13 | 52.211676 |
| 2026-06-14 | 52.322551 |
| 2026-06-15 | 52.262962 |
| 2026-06-16 | 51.761991 |
| 2026-06-17 | 51.46551 |
| 2026-06-18 | 51.00554 |
| 2026-06-19 | 51.956238 |
| 2026-06-20 | 52.17716 |
| 2026-06-21 | 52.104028 |
| 2026-06-22 | 52.022659 |
| 2026-06-23 | 51.829803 |
| 2026-06-24 | 51.876676 |
| 2026-06-25 | 52.106321 |
| 2026-06-26 | 52.562215 |
| 2026-06-27 | 52.706305 |
| 2026-06-28 | 52.681907 |
| 2026-06-29 | 52.78859 |
| 2026-06-30 | 52.789787 |
| 2026-07-01 | 52.602939 |
| 2026-07-02 | 52.711985 |
| 2026-07-03 | 52.992216 |
| 2026-07-04 | 52.708316 |
| 2026-07-05 | 52.698127 |
| 2026-07-06 | 52.686538 |
| 2026-07-07 | 53.200913 |
| 2026-07-08 | 52.766689 |
| 2026-07-09 | 53.292158 |
| 2026-07-10 | 52.902103 |
| 2026-07-11 | 52.918415 |
| 2026-07-12 | 52.824898 |
| 2026-07-13 | 53.009888 |
| 2026-07-14 | 53.241635 |
| 2026-07-15 | 53.125743 |
| 2026-07-16 | 53.056214 |
| 2026-07-17 | 52.896953 |
| 2026-07-18 | 53.175353 |
| 2026-07-19 | 53.196699 |
| 2026-07-20 | 53.385602 |
| 2026-07-21 | 53.71394 |
| 2026-07-22 | 53.672193 |
| 2026-07-23 | 53.609811 |
| 2026-07-24 | 54.127852 |
| 2026-07-25 | 54.250675 |
| 2026-07-26 | 54.307633 |
| 2026-07-27 | 54.331081 |
| 2026-07-28 | 53.820859 |
| 2026-07-29 | 53.427433 |
| 2026-07-30 | 53.751387 |
| 2026-07-31 | 53.289832 |
| 2026-08-01 | 53.676511 |
| 2026-08-02 | 53.70804 |
| 2026-08-03 | 53.479749 |
| 2026-08-04 | 53.511666 |
| 2026-08-05 | 53.173466 |
| 2026-08-06 | 52.973887 |
| 2026-08-07 | 53.392696 |
| 2026-08-08 | 53.265234 |
| 2026-08-09 | 53.263487 |
| 2026-08-10 | 53.226859 |
| 2026-08-11 | 53.503492 |
| 2026-08-12 | 53.571503 |
| 2026-08-13 | 53.628599 |
| 2026-08-14 | 53.802923 |
| 2026-08-15 | 53.750513 |
| 2026-08-16 | 53.790751 |
| 2026-08-17 | 53.754168 |
| 2026-08-18 | 53.665237 |
| 2026-08-20 | 54.240646 |
| 2026-08-21 | 54.606853 |
| 2026-08-22 | 54.087558 |
| 2026-08-23 | 54.103559 |
| 2026-08-24 | 54.315636 |
| 2026-08-25 | 53.869125 |
| 2026-08-26 | 53.943189 |
| 2026-08-27 | 54.202967 |
| 2026-08-28 | 54.667121 |
| 2026-08-29 | 54.676106 |
| 2026-08-30 | 54.677014 |
| 2026-08-31 | 54.771606 |
| 2026-09-01 | 54.976117 |
| 2026-09-02 | 55.064476 |
| 2026-09-03 | 55.126182 |
| 2026-09-04 | 55.186561 |
| 2026-09-05 | 55.337816 |
| 2026-09-06 | 55.333478 |
| 2026-09-07 | 55.124109 |
| 2026-09-08 | 55.117073 |
| 2026-09-09 | 54.722985 |
| 2026-09-10 | 54.719812 |
| 2026-09-11 | 55.424036 |
| 2026-09-12 | 55.523238 |
| 2026-09-13 | 55.509005 |
| 2026-09-14 | 55.032675 |
| 2026-09-15 | 55.681238 |
| 2026-09-16 | 55.684393 |
| 2026-09-17 | 55.657152 |
| 2026-09-18 | 55.911277 |
| 2026-09-19 | 55.67454 |
| 2026-09-20 | 55.70425 |
| 2026-09-21 | 55.843955 |
| 2026-09-22 | 54.951876 |
| 2026-09-23 | 54.302377 |
| 2026-09-24 | 54.781152 |
| 2026-09-25 | 54.425146 |
| 2026-09-26 | 54.38927 |
| 2026-09-27 | 54.27653 |
| 2026-09-28 | 54.123816 |
| 2026-09-30 | 53.67466 |
| 2026-10-02 | 53.596828 |
| 2026-10-03 | 54.510713 |
| 2026-10-05 | 53.986924 |
| 2026-10-06 | 54.22425 |
| 2026-10-07 | 53.82102 |
| 2026-10-08 | 54.243264 |
| 2026-10-09 | 53.777117 |
| 2026-10-10 | 53.072783 |
| 2026-10-11 | 53.029703 |
| 2026-10-12 | 53.249947 |
| 2026-10-13 | 53.289557 |
| 2026-10-14 | 53.465053 |
| 2026-10-15 | 53.208381 |
| 2026-10-16 | 53.397758 |
| 2026-10-17 | 53.250668 |
| 2026-10-18 | 53.282934 |
| 2026-10-19 | 53.053068 |
| 2026-10-20 | 52.641828 |
| 2026-10-21 | 52.784546 |
| 2026-10-22 | 52.177534 |
| 2026-10-23 | 52.491122 |
| 2026-10-24 | 53.331318 |
| 2026-10-25 | 53.283472 |
| 2026-10-26 | 53.475833 |
| 2026-10-27 | 53.096275 |
| 2026-10-28 | 52.918699 |
| 2026-10-29 | 52.677375 |
| 2026-10-30 | 52.278373 |
High
55.9113
Low
45.3703
Average
50.5510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/CLP API questions
How do I get the MXN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/CLP rate in rates.CLP.
How far back does MXN/CLP historical data go?
Daily MXN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.