MXN to CHF exchange rate API
Mexican Peso to Swiss Franc · quoted 2026-10-19
0.04486
▲ +3.13% over 2Y
1 MXN = 0.04486 CHF · 1 CHF = 22.2921 MXN · Get this rate via the API
1 MXN buys 0.04486 CHF as of 2026-10-19, so 1 CHF buys 22.2921 MXN. Over the last 2 years, MXN/CHF traded between 0.04000 and 0.04811, averaged 0.04426 and rose 3.13%. The API holds daily MXN/CHF rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-19 | 0.043499 |
| 2024-10-20 | 0.043508 |
| 2024-10-21 | 0.043317 |
| 2024-10-22 | 0.043517 |
| 2024-10-23 | 0.043217 |
| 2024-10-24 | 0.043755 |
| 2024-10-25 | 0.043757 |
| 2024-10-26 | 0.043378 |
| 2024-10-27 | 0.043405 |
| 2024-10-28 | 0.04332 |
| 2024-10-29 | 0.043431 |
| 2024-10-30 | 0.043052 |
| 2024-10-31 | 0.043157 |
| 2024-11-01 | 0.043392 |
| 2024-11-02 | 0.042707 |
| 2024-11-03 | 0.043043 |
| 2024-11-04 | 0.042931 |
| 2024-11-05 | 0.042818 |
| 2024-11-06 | 0.042436 |
| 2024-11-07 | 0.044095 |
| 2024-11-08 | 0.043617 |
| 2024-11-09 | 0.043442 |
| 2024-11-10 | 0.043338 |
| 2024-11-11 | 0.042867 |
| 2024-11-12 | 0.043219 |
| 2024-11-13 | 0.043034 |
| 2024-11-14 | 0.043133 |
| 2024-11-15 | 0.043528 |
| 2024-11-16 | 0.043625 |
| 2024-11-17 | 0.043607 |
| 2024-11-18 | 0.043548 |
| 2024-11-19 | 0.043399 |
| 2024-11-20 | 0.043851 |
| 2024-11-21 | 0.043339 |
| 2024-11-22 | 0.043583 |
| 2024-11-23 | 0.04374 |
| 2024-11-24 | 0.043756 |
| 2024-11-25 | 0.043712 |
| 2024-11-26 | 0.043201 |
| 2024-11-27 | 0.04261 |
| 2024-11-28 | 0.043438 |
| 2024-11-29 | 0.043223 |
| 2024-11-30 | 0.04324 |
| 2024-12-01 | 0.043245 |
| 2024-12-02 | 0.043261 |
| 2024-12-03 | 0.043519 |
| 2024-12-04 | 0.043671 |
| 2024-12-05 | 0.043509 |
| 2024-12-06 | 0.043465 |
| 2024-12-07 | 0.043552 |
| 2024-12-08 | 0.043553 |
| 2024-12-09 | 0.04363 |
| 2024-12-10 | 0.04365 |
| 2024-12-11 | 0.043706 |
| 2024-12-12 | 0.044043 |
| 2024-12-13 | 0.044177 |
| 2024-12-14 | 0.044349 |
| 2024-12-15 | 0.044359 |
| 2024-12-16 | 0.044283 |
| 2024-12-17 | 0.044533 |
| 2024-12-18 | 0.044381 |
| 2024-12-19 | 0.044094 |
| 2024-12-20 | 0.044277 |
| 2024-12-21 | 0.044504 |
| 2024-12-22 | 0.044478 |
| 2024-12-23 | 0.044442 |
| 2024-12-24 | 0.04467 |
| 2024-12-25 | 0.044671 |
| 2024-12-26 | 0.044593 |
| 2024-12-27 | 0.044435 |
| 2024-12-28 | 0.044389 |
| 2024-12-29 | 0.044382 |
| 2024-12-30 | 0.044327 |
| 2024-12-31 | 0.043674 |
| 2025-01-01 | 0.043534 |
| 2025-01-02 | 0.043713 |
| 2025-01-03 | 0.044091 |
| 2025-01-04 | 0.044048 |
| 2025-01-05 | 0.044041 |
| 2025-01-06 | 0.044328 |
| 2025-01-07 | 0.044591 |
| 2025-01-08 | 0.044642 |
| 2025-01-09 | 0.044532 |
| 2025-01-10 | 0.044571 |
| 2025-01-11 | 0.044225 |
| 2025-01-12 | 0.044238 |
| 2025-01-13 | 0.044125 |
| 2025-01-14 | 0.044454 |
| 2025-01-15 | 0.044542 |
| 2025-01-16 | 0.044263 |
| 2025-01-17 | 0.043857 |
| 2025-01-18 | 0.044004 |
| 2025-01-19 | 0.044016 |
| 2025-01-20 | 0.043793 |
| 2025-01-21 | 0.043871 |
| 2025-01-22 | 0.044008 |
| 2025-01-23 | 0.044336 |
| 2025-01-24 | 0.044771 |
| 2025-01-25 | 0.044669 |
| 2025-01-26 | 0.044524 |
| 2025-01-27 | 0.043788 |
| 2025-01-28 | 0.043833 |
| 2025-01-29 | 0.044283 |
| 2025-01-30 | 0.044209 |
| 2025-01-31 | 0.043996 |
| 2025-02-01 | 0.044058 |
| 2025-02-02 | 0.043364 |
| 2025-02-03 | 0.043673 |
| 2025-02-04 | 0.044462 |
| 2025-02-05 | 0.043743 |
| 2025-02-06 | 0.043914 |
| 2025-02-07 | 0.044251 |
| 2025-02-08 | 0.044236 |
| 2025-02-09 | 0.044195 |
| 2025-02-10 | 0.044241 |
| 2025-02-11 | 0.044299 |
| 2025-02-12 | 0.044365 |
| 2025-02-13 | 0.043944 |
| 2025-02-14 | 0.044298 |
| 2025-02-15 | 0.044277 |
| 2025-02-16 | 0.044263 |
| 2025-02-17 | 0.044213 |
| 2025-02-18 | 0.044474 |
| 2025-02-19 | 0.044514 |
| 2025-02-20 | 0.044318 |
| 2025-02-21 | 0.044284 |
| 2025-02-22 | 0.043942 |
| 2025-02-23 | 0.043998 |
| 2025-02-24 | 0.044056 |
| 2025-02-25 | 0.043667 |
| 2025-02-26 | 0.043747 |
| 2025-02-27 | 0.04406 |
| 2025-02-28 | 0.044271 |
| 2025-03-01 | 0.043972 |
| 2025-03-02 | 0.04395 |
| 2025-03-03 | 0.044004 |
| 2025-03-04 | 0.042708 |
| 2025-03-05 | 0.043227 |
| 2025-03-06 | 0.043423 |
| 2025-03-07 | 0.043344 |
| 2025-03-08 | 0.043476 |
| 2025-03-09 | 0.043446 |
| 2025-03-10 | 0.043418 |
| 2025-03-11 | 0.043251 |
| 2025-03-12 | 0.04365 |
| 2025-03-13 | 0.043876 |
| 2025-03-14 | 0.044311 |
| 2025-03-15 | 0.044416 |
| 2025-03-16 | 0.044373 |
| 2025-03-17 | 0.044343 |
| 2025-03-18 | 0.043842 |
| 2025-03-19 | 0.044108 |
| 2025-03-20 | 0.043673 |
| 2025-03-21 | 0.043526 |
| 2025-03-22 | 0.043653 |
| 2025-03-23 | 0.043669 |
| 2025-03-24 | 0.043714 |
| 2025-03-25 | 0.044051 |
| 2025-03-26 | 0.044028 |
| 2025-03-27 | 0.043513 |
| 2025-03-28 | 0.043359 |
| 2025-03-29 | 0.043237 |
| 2025-03-30 | 0.043178 |
| 2025-03-31 | 0.043199 |
| 2025-04-01 | 0.043002 |
| 2025-04-02 | 0.043386 |
| 2025-04-03 | 0.042919 |
| 2025-04-04 | 0.041737 |
| 2025-04-05 | 0.042117 |
| 2025-04-06 | 0.041854 |
| 2025-04-07 | 0.041349 |
| 2025-04-08 | 0.041592 |
| 2025-04-09 | 0.04006 |
| 2025-04-10 | 0.041066 |
| 2025-04-11 | 0.040012 |
| 2025-04-12 | 0.040003 |
| 2025-04-13 | 0.040254 |
| 2025-04-14 | 0.04061 |
| 2025-04-15 | 0.040675 |
| 2025-04-16 | 0.04075 |
| 2025-04-17 | 0.041065 |
| 2025-04-18 | 0.041448 |
| 2025-04-19 | 0.041391 |
| 2025-04-20 | 0.041515 |
| 2025-04-21 | 0.041028 |
| 2025-04-22 | 0.041305 |
| 2025-04-23 | 0.042025 |
| 2025-04-24 | 0.042143 |
| 2025-04-25 | 0.04227 |
| 2025-04-26 | 0.042439 |
| 2025-04-27 | 0.04246 |
| 2025-04-28 | 0.042488 |
| 2025-04-29 | 0.042126 |
| 2025-04-30 | 0.042288 |
| 2025-05-01 | 0.042213 |
| 2025-05-02 | 0.041836 |
| 2025-05-03 | 0.042229 |
| 2025-05-04 | 0.042164 |
| 2025-05-05 | 0.04202 |
| 2025-05-06 | 0.04186 |
| 2025-05-07 | 0.041965 |
| 2025-05-08 | 0.042172 |
| 2025-05-09 | 0.042615 |
| 2025-05-10 | 0.042785 |
| 2025-05-11 | 0.042854 |
| 2025-05-12 | 0.043172 |
| 2025-05-13 | 0.043018 |
| 2025-05-14 | 0.043215 |
| 2025-05-15 | 0.043339 |
| 2025-05-16 | 0.042998 |
| 2025-05-17 | 0.043024 |
| 2025-05-18 | 0.042977 |
| 2025-05-19 | 0.042868 |
| 2025-05-20 | 0.043215 |
| 2025-05-21 | 0.042783 |
| 2025-05-22 | 0.042571 |
| 2025-05-23 | 0.04255 |
| 2025-05-24 | 0.042693 |
| 2025-05-25 | 0.042685 |
| 2025-05-26 | 0.042832 |
| 2025-05-27 | 0.042928 |
| 2025-05-28 | 0.042882 |
| 2025-05-29 | 0.042672 |
| 2025-05-30 | 0.042698 |
| 2025-05-31 | 0.042289 |
| 2025-06-01 | 0.042343 |
| 2025-06-02 | 0.042423 |
| 2025-06-03 | 0.042715 |
| 2025-06-04 | 0.042854 |
| 2025-06-05 | 0.042651 |
| 2025-06-06 | 0.042996 |
| 2025-06-07 | 0.043015 |
| 2025-06-08 | 0.043018 |
| 2025-06-09 | 0.043074 |
| 2025-06-10 | 0.043154 |
| 2025-06-11 | 0.043278 |
| 2025-06-12 | 0.043029 |
| 2025-06-13 | 0.042772 |
| 2025-06-14 | 0.042798 |
| 2025-06-15 | 0.042832 |
| 2025-06-16 | 0.042917 |
| 2025-06-17 | 0.042956 |
| 2025-06-18 | 0.043118 |
| 2025-06-19 | 0.042884 |
| 2025-06-20 | 0.042943 |
| 2025-06-21 | 0.042642 |
| 2025-06-22 | 0.04251 |
| 2025-06-23 | 0.042501 |
| 2025-06-24 | 0.04248 |
| 2025-06-25 | 0.042481 |
| 2025-06-26 | 0.042497 |
| 2025-06-27 | 0.042393 |
| 2025-06-28 | 0.042432 |
| 2025-06-29 | 0.042411 |
| 2025-06-30 | 0.042313 |
| 2025-07-01 | 0.042259 |
| 2025-07-02 | 0.04234 |
| 2025-07-03 | 0.042235 |
| 2025-07-04 | 0.042608 |
| 2025-07-05 | 0.042608 |
| 2025-07-06 | 0.04265 |
| 2025-07-07 | 0.042574 |
| 2025-07-08 | 0.042787 |
| 2025-07-09 | 0.042866 |
| 2025-07-10 | 0.04267 |
| 2025-07-11 | 0.04253 |
| 2025-07-12 | 0.042748 |
| 2025-07-13 | 0.042661 |
| 2025-07-14 | 0.042613 |
| 2025-07-15 | 0.042618 |
| 2025-07-16 | 0.042731 |
| 2025-07-17 | 0.042808 |
| 2025-07-18 | 0.042753 |
| 2025-07-19 | 0.042828 |
| 2025-07-20 | 0.042768 |
| 2025-07-21 | 0.042818 |
| 2025-07-22 | 0.042729 |
| 2025-07-23 | 0.042533 |
| 2025-07-24 | 0.042807 |
| 2025-07-25 | 0.042927 |
| 2025-07-26 | 0.042879 |
| 2025-07-27 | 0.042897 |
| 2025-07-28 | 0.042986 |
| 2025-07-29 | 0.04289 |
| 2025-07-30 | 0.043021 |
| 2025-07-31 | 0.04315 |
| 2025-08-01 | 0.043079 |
| 2025-08-02 | 0.042633 |
| 2025-08-03 | 0.042619 |
| 2025-08-04 | 0.042868 |
| 2025-08-05 | 0.042847 |
| 2025-08-06 | 0.043096 |
| 2025-08-07 | 0.043385 |
| 2025-08-08 | 0.043433 |
| 2025-08-09 | 0.043567 |
| 2025-08-10 | 0.043529 |
| 2025-08-11 | 0.043578 |
| 2025-08-12 | 0.043454 |
| 2025-08-13 | 0.043332 |
| 2025-08-14 | 0.043105 |
| 2025-08-15 | 0.042981 |
| 2025-08-16 | 0.042925 |
| 2025-08-17 | 0.043073 |
| 2025-08-18 | 0.04291 |
| 2025-08-19 | 0.042846 |
| 2025-08-20 | 0.042988 |
| 2025-08-21 | 0.043005 |
| 2025-08-22 | 0.043175 |
| 2025-08-23 | 0.043129 |
| 2025-08-24 | 0.043095 |
| 2025-08-25 | 0.043045 |
| 2025-08-26 | 0.043153 |
| 2025-08-27 | 0.043062 |
| 2025-08-28 | 0.043045 |
| 2025-08-29 | 0.042966 |
| 2025-08-30 | 0.042884 |
| 2025-08-31 | 0.042883 |
| 2025-09-01 | 0.043039 |
| 2025-09-02 | 0.042934 |
| 2025-09-03 | 0.043005 |
| 2025-09-04 | 0.042918 |
| 2025-09-05 | 0.04297 |
| 2025-09-06 | 0.042643 |
| 2025-09-07 | 0.042646 |
| 2025-09-08 | 0.042625 |
| 2025-09-09 | 0.04266 |
| 2025-09-10 | 0.042821 |
| 2025-09-11 | 0.042909 |
| 2025-09-12 | 0.043144 |
| 2025-09-13 | 0.043179 |
| 2025-09-14 | 0.043155 |
| 2025-09-15 | 0.043165 |
| 2025-09-16 | 0.043092 |
| 2025-09-17 | 0.043028 |
| 2025-09-18 | 0.043309 |
| 2025-09-19 | 0.043203 |
| 2025-09-20 | 0.043234 |
| 2025-09-21 | 0.043209 |
| 2025-09-22 | 0.04314 |
| 2025-09-23 | 0.043206 |
| 2025-09-24 | 0.043149 |
| 2025-09-25 | 0.043156 |
| 2025-09-26 | 0.043253 |
| 2025-09-27 | 0.043461 |
| 2025-09-28 | 0.043416 |
| 2025-09-29 | 0.043525 |
| 2025-09-30 | 0.043489 |
| 2025-10-01 | 0.043733 |
| 2025-10-02 | 0.043301 |
| 2025-10-03 | 0.043255 |
| 2025-10-04 | 0.043243 |
| 2025-10-05 | 0.043304 |
| 2025-10-06 | 0.043307 |
| 2025-10-07 | 0.043469 |
| 2025-10-08 | 0.043518 |
| 2025-10-09 | 0.043769 |
| 2025-10-10 | 0.043864 |
| 2025-10-11 | 0.043179 |
| 2025-10-12 | 0.043218 |
| 2025-10-13 | 0.043448 |
| 2025-10-14 | 0.043252 |
| 2025-10-15 | 0.043379 |
| 2025-10-16 | 0.043315 |
| 2025-10-17 | 0.043044 |
| 2025-10-18 | 0.043185 |
| 2025-10-19 | 0.04312 |
| 2025-10-20 | 0.043102 |
| 2025-10-21 | 0.043129 |
| 2025-10-22 | 0.043275 |
| 2025-10-23 | 0.043312 |
| 2025-10-24 | 0.043271 |
| 2025-10-25 | 0.043094 |
| 2025-10-26 | 0.043198 |
| 2025-10-27 | 0.043271 |
| 2025-10-28 | 0.043178 |
| 2025-10-29 | 0.043227 |
| 2025-10-30 | 0.043202 |
| 2025-10-31 | 0.043339 |
| 2025-11-01 | 0.043347 |
| 2025-11-02 | 0.043319 |
| 2025-11-03 | 0.043631 |
| 2025-11-04 | 0.043439 |
| 2025-11-05 | 0.043425 |
| 2025-11-06 | 0.043491 |
| 2025-11-07 | 0.043394 |
| 2025-11-08 | 0.043662 |
| 2025-11-09 | 0.04364 |
| 2025-11-10 | 0.043759 |
| 2025-11-11 | 0.043644 |
| 2025-11-12 | 0.043707 |
| 2025-11-13 | 0.043551 |
| 2025-11-14 | 0.042917 |
| 2025-11-15 | 0.043421 |
| 2025-11-16 | 0.043373 |
| 2025-11-17 | 0.043402 |
| 2025-11-18 | 0.043193 |
| 2025-11-19 | 0.043734 |
| 2025-11-20 | 0.043937 |
| 2025-11-21 | 0.0437 |
| 2025-11-22 | 0.043727 |
| 2025-11-23 | 0.043726 |
| 2025-11-24 | 0.043899 |
| 2025-11-25 | 0.043856 |
| 2025-11-26 | 0.043927 |
| 2025-11-27 | 0.043925 |
| 2025-11-28 | 0.043918 |
| 2025-11-29 | 0.044001 |
| 2025-11-30 | 0.043883 |
| 2025-12-01 | 0.043797 |
| 2025-12-02 | 0.043947 |
| 2025-12-03 | 0.043837 |
| 2025-12-04 | 0.043819 |
| 2025-12-05 | 0.044192 |
| 2025-12-06 | 0.044254 |
| 2025-12-07 | 0.044197 |
| 2025-12-08 | 0.044286 |
| 2025-12-09 | 0.044125 |
| 2025-12-10 | 0.044174 |
| 2025-12-11 | 0.04383 |
| 2025-12-12 | 0.044107 |
| 2025-12-13 | 0.044116 |
| 2025-12-14 | 0.044155 |
| 2025-12-15 | 0.044268 |
| 2025-12-16 | 0.044207 |
| 2025-12-17 | 0.044263 |
| 2025-12-18 | 0.044158 |
| 2025-12-19 | 0.044162 |
| 2025-12-20 | 0.044054 |
| 2025-12-21 | 0.044106 |
| 2025-12-22 | 0.04406 |
| 2025-12-23 | 0.043912 |
| 2025-12-24 | 0.043996 |
| 2025-12-25 | 0.043954 |
| 2025-12-26 | 0.044005 |
| 2025-12-27 | 0.044086 |
| 2025-12-28 | 0.044065 |
| 2025-12-29 | 0.044043 |
| 2025-12-30 | 0.043999 |
| 2025-12-31 | 0.044104 |
| 2026-01-01 | 0.044021 |
| 2026-01-02 | 0.044208 |
| 2026-01-03 | 0.044245 |
| 2026-01-04 | 0.044157 |
| 2026-01-05 | 0.044219 |
| 2026-01-06 | 0.044176 |
| 2026-01-07 | 0.044285 |
| 2026-01-08 | 0.0444 |
| 2026-01-09 | 0.044377 |
| 2026-01-10 | 0.044499 |
| 2026-01-11 | 0.044564 |
| 2026-01-12 | 0.044491 |
| 2026-01-13 | 0.044638 |
| 2026-01-14 | 0.044974 |
| 2026-01-15 | 0.045043 |
| 2026-01-16 | 0.045355 |
| 2026-01-17 | 0.045542 |
| 2026-01-18 | 0.045414 |
| 2026-01-19 | 0.045267 |
| 2026-01-20 | 0.044839 |
| 2026-01-21 | 0.045171 |
| 2026-01-22 | 0.045354 |
| 2026-01-23 | 0.045294 |
| 2026-01-24 | 0.045014 |
| 2026-01-25 | 0.044727 |
| 2026-01-26 | 0.044809 |
| 2026-01-27 | 0.044569 |
| 2026-01-28 | 0.044729 |
| 2026-01-29 | 0.044733 |
| 2026-01-30 | 0.044455 |
| 2026-01-31 | 0.044095 |
| 2026-02-01 | 0.044307 |
| 2026-02-02 | 0.044626 |
| 2026-02-03 | 0.044911 |
| 2026-02-04 | 0.044983 |
| 2026-02-05 | 0.044663 |
| 2026-02-06 | 0.044802 |
| 2026-02-07 | 0.04492 |
| 2026-02-08 | 0.044979 |
| 2026-02-09 | 0.044725 |
| 2026-02-10 | 0.044502 |
| 2026-02-11 | 0.044735 |
| 2026-02-12 | 0.044828 |
| 2026-02-13 | 0.044651 |
| 2026-02-14 | 0.044776 |
| 2026-02-15 | 0.04474 |
| 2026-02-16 | 0.044886 |
| 2026-02-17 | 0.04478 |
| 2026-02-18 | 0.04501 |
| 2026-02-19 | 0.044902 |
| 2026-02-20 | 0.045118 |
| 2026-02-21 | 0.045274 |
| 2026-02-22 | 0.045187 |
| 2026-02-23 | 0.045127 |
| 2026-02-24 | 0.044807 |
| 2026-02-25 | 0.04518 |
| 2026-02-26 | 0.045041 |
| 2026-02-27 | 0.044805 |
| 2026-02-28 | 0.044673 |
| 2026-03-01 | 0.044358 |
| 2026-03-02 | 0.044923 |
| 2026-03-03 | 0.0448 |
| 2026-03-04 | 0.044429 |
| 2026-03-05 | 0.044242 |
| 2026-03-06 | 0.043988 |
| 2026-03-07 | 0.04364 |
| 2026-03-08 | 0.043504 |
| 2026-03-09 | 0.043679 |
| 2026-03-10 | 0.044161 |
| 2026-03-11 | 0.044182 |
| 2026-03-12 | 0.044141 |
| 2026-03-13 | 0.044172 |
| 2026-03-14 | 0.044248 |
| 2026-03-15 | 0.044163 |
| 2026-03-16 | 0.044252 |
| 2026-03-17 | 0.044524 |
| 2026-03-18 | 0.044488 |
| 2026-03-19 | 0.044307 |
| 2026-03-20 | 0.044182 |
| 2026-03-21 | 0.044036 |
| 2026-03-22 | 0.043863 |
| 2026-03-23 | 0.044286 |
| 2026-03-24 | 0.044243 |
| 2026-03-25 | 0.044445 |
| 2026-03-26 | 0.044508 |
| 2026-03-27 | 0.044131 |
| 2026-03-28 | 0.044065 |
| 2026-03-29 | 0.044123 |
| 2026-03-30 | 0.044214 |
| 2026-03-31 | 0.044393 |
| 2026-04-01 | 0.04436 |
| 2026-04-02 | 0.044561 |
| 2026-04-03 | 0.044773 |
| 2026-04-04 | 0.044725 |
| 2026-04-05 | 0.044763 |
| 2026-04-06 | 0.044869 |
| 2026-04-07 | 0.045046 |
| 2026-04-08 | 0.045278 |
| 2026-04-09 | 0.045352 |
| 2026-04-10 | 0.04548 |
| 2026-04-11 | 0.045615 |
| 2026-04-12 | 0.045506 |
| 2026-04-13 | 0.045481 |
| 2026-04-14 | 0.04533 |
| 2026-04-15 | 0.045227 |
| 2026-04-16 | 0.045363 |
| 2026-04-17 | 0.04544 |
| 2026-04-18 | 0.045152 |
| 2026-04-19 | 0.045104 |
| 2026-04-20 | 0.045036 |
| 2026-04-21 | 0.045034 |
| 2026-04-22 | 0.04515 |
| 2026-04-23 | 0.045226 |
| 2026-04-24 | 0.045171 |
| 2026-04-25 | 0.045291 |
| 2026-04-26 | 0.045208 |
| 2026-04-27 | 0.045169 |
| 2026-04-28 | 0.045308 |
| 2026-04-29 | 0.045347 |
| 2026-04-30 | 0.044835 |
| 2026-05-01 | 0.044751 |
| 2026-05-02 | 0.044833 |
| 2026-05-03 | 0.044755 |
| 2026-05-04 | 0.044825 |
| 2026-05-05 | 0.044966 |
| 2026-05-06 | 0.045143 |
| 2026-05-07 | 0.045225 |
| 2026-05-08 | 0.045166 |
| 2026-05-09 | 0.04523 |
| 2026-05-10 | 0.045201 |
| 2026-05-11 | 0.045228 |
| 2026-05-12 | 0.045304 |
| 2026-05-13 | 0.045372 |
| 2026-05-14 | 0.045464 |
| 2026-05-15 | 0.045261 |
| 2026-05-16 | 0.045385 |
| 2026-05-17 | 0.0454 |
| 2026-05-18 | 0.045398 |
| 2026-05-19 | 0.045404 |
| 2026-05-20 | 0.04549 |
| 2026-05-21 | 0.045439 |
| 2026-05-22 | 0.045357 |
| 2026-05-23 | 0.045297 |
| 2026-05-24 | 0.045286 |
| 2026-05-25 | 0.045256 |
| 2026-05-26 | 0.045422 |
| 2026-05-27 | 0.045414 |
| 2026-05-28 | 0.04538 |
| 2026-05-29 | 0.045125 |
| 2026-05-30 | 0.045008 |
| 2026-05-31 | 0.045036 |
| 2026-06-01 | 0.045234 |
| 2026-06-02 | 0.045441 |
| 2026-06-03 | 0.045648 |
| 2026-06-04 | 0.045572 |
| 2026-06-05 | 0.04564 |
| 2026-06-06 | 0.045565 |
| 2026-06-07 | 0.045536 |
| 2026-06-08 | 0.045718 |
| 2026-06-09 | 0.045765 |
| 2026-06-10 | 0.045724 |
| 2026-06-11 | 0.045954 |
| 2026-06-12 | 0.046262 |
| 2026-06-13 | 0.046269 |
| 2026-06-14 | 0.046259 |
| 2026-06-15 | 0.046112 |
| 2026-06-16 | 0.046247 |
| 2026-06-17 | 0.046083 |
| 2026-06-18 | 0.046246 |
| 2026-06-19 | 0.04652 |
| 2026-06-20 | 0.046611 |
| 2026-06-21 | 0.046557 |
| 2026-06-22 | 0.046624 |
| 2026-06-23 | 0.046309 |
| 2026-06-24 | 0.046124 |
| 2026-06-25 | 0.046101 |
| 2026-06-26 | 0.04616 |
| 2026-06-27 | 0.046242 |
| 2026-06-28 | 0.046251 |
| 2026-06-29 | 0.046266 |
| 2026-06-30 | 0.046344 |
| 2026-07-01 | 0.046264 |
| 2026-07-02 | 0.045964 |
| 2026-07-03 | 0.04601 |
| 2026-07-04 | 0.045964 |
| 2026-07-05 | 0.045975 |
| 2026-07-06 | 0.0461 |
| 2026-07-07 | 0.046273 |
| 2026-07-08 | 0.046011 |
| 2026-07-09 | 0.045977 |
| 2026-07-10 | 0.046036 |
| 2026-07-11 | 0.046258 |
| 2026-07-12 | 0.046224 |
| 2026-07-13 | 0.046307 |
| 2026-07-14 | 0.04638 |
| 2026-07-15 | 0.046556 |
| 2026-07-16 | 0.046289 |
| 2026-07-17 | 0.046157 |
| 2026-07-18 | 0.046045 |
| 2026-07-19 | 0.046081 |
| 2026-07-20 | 0.046216 |
| 2026-07-21 | 0.046619 |
| 2026-07-22 | 0.046627 |
| 2026-07-23 | 0.04673 |
| 2026-07-24 | 0.046773 |
| 2026-07-25 | 0.046799 |
| 2026-07-26 | 0.04678 |
| 2026-07-27 | 0.046696 |
| 2026-07-28 | 0.046916 |
| 2026-07-29 | 0.046924 |
| 2026-07-30 | 0.046693 |
| 2026-07-31 | 0.046633 |
| 2026-08-01 | 0.046573 |
| 2026-08-02 | 0.046568 |
| 2026-08-03 | 0.046648 |
| 2026-08-04 | 0.046812 |
| 2026-08-05 | 0.046991 |
| 2026-08-06 | 0.046937 |
| 2026-08-07 | 0.047234 |
| 2026-08-08 | 0.047137 |
| 2026-08-09 | 0.047123 |
| 2026-08-10 | 0.047128 |
| 2026-08-11 | 0.047324 |
| 2026-08-12 | 0.047549 |
| 2026-08-13 | 0.047652 |
| 2026-08-14 | 0.047763 |
| 2026-08-15 | 0.047772 |
| 2026-08-16 | 0.047802 |
| 2026-08-17 | 0.047614 |
| 2026-08-18 | 0.047646 |
| 2026-08-19 | 0.047554 |
| 2026-08-20 | 0.047025 |
| 2026-08-21 | 0.047311 |
| 2026-08-22 | 0.047341 |
| 2026-08-23 | 0.047363 |
| 2026-08-24 | 0.047414 |
| 2026-08-25 | 0.047365 |
| 2026-08-26 | 0.047477 |
| 2026-08-27 | 0.047436 |
| 2026-08-28 | 0.047454 |
| 2026-08-29 | 0.047436 |
| 2026-08-30 | 0.047511 |
| 2026-08-31 | 0.047538 |
| 2026-09-01 | 0.047675 |
| 2026-09-02 | 0.047877 |
| 2026-09-03 | 0.047521 |
| 2026-09-04 | 0.047886 |
| 2026-09-05 | 0.047946 |
| 2026-09-06 | 0.04795 |
| 2026-09-07 | 0.047849 |
| 2026-09-08 | 0.047874 |
| 2026-09-09 | 0.047748 |
| 2026-09-10 | 0.047922 |
| 2026-09-11 | 0.048023 |
| 2026-09-12 | 0.048107 |
| 2026-09-13 | 0.048091 |
| 2026-09-14 | 0.047824 |
| 2026-09-15 | 0.047688 |
| 2026-09-16 | 0.047789 |
| 2026-09-17 | 0.047968 |
| 2026-09-18 | 0.048065 |
| 2026-09-19 | 0.047763 |
| 2026-09-20 | 0.047737 |
| 2026-09-21 | 0.047779 |
| 2026-09-22 | 0.047504 |
| 2026-09-23 | 0.047186 |
| 2026-09-24 | 0.047073 |
| 2026-09-25 | 0.0468 |
| 2026-09-26 | 0.046859 |
| 2026-09-27 | 0.046765 |
| 2026-09-28 | 0.04682 |
| 2026-09-29 | 0.046554 |
| 2026-09-30 | 0.04605 |
| 2026-10-01 | 0.045977 |
| 2026-10-02 | 0.045086 |
| 2026-10-03 | 0.045632 |
| 2026-10-04 | 0.045576 |
| 2026-10-05 | 0.045788 |
| 2026-10-06 | 0.046281 |
| 2026-10-07 | 0.04603 |
| 2026-10-08 | 0.046286 |
| 2026-10-09 | 0.045663 |
| 2026-10-10 | 0.045089 |
| 2026-10-11 | 0.045064 |
| 2026-10-12 | 0.045406 |
| 2026-10-13 | 0.045396 |
| 2026-10-14 | 0.045379 |
| 2026-10-15 | 0.044822 |
| 2026-10-16 | 0.04482 |
| 2026-10-17 | 0.04459 |
| 2026-10-18 | 0.04462 |
| 2026-10-19 | 0.044859 |
High
0.04811
Low
0.04000
Average
0.04426
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/CHF API questions
How do I get the MXN/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/CHF rate in rates.CHF.
How far back does MXN/CHF historical data go?
Daily MXN/CHF rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.