MXN to CAD exchange rate API
Mexican Peso to Canadian Dollar · quoted 2026-10-15
0.07710
▲ +8.56% over 2Y
1 MXN = 0.07710 CAD · 1 CAD = 12.9702 MXN · Get this rate via the API
1 MXN buys 0.07710 CAD as of 2026-10-15, so 1 CAD buys 12.9702 MXN. Over the last 2 years, MXN/CAD traded between 0.06746 and 0.08192, averaged 0.07514 and rose 8.56%. The API holds daily MXN/CAD rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.071019 |
| 2024-10-16 | 0.069895 |
| 2024-10-17 | 0.068966 |
| 2024-10-18 | 0.069881 |
| 2024-10-19 | 0.069427 |
| 2024-10-20 | 0.069441 |
| 2024-10-21 | 0.069262 |
| 2024-10-22 | 0.069534 |
| 2024-10-23 | 0.068944 |
| 2024-10-24 | 0.069837 |
| 2024-10-25 | 0.069908 |
| 2024-10-26 | 0.06952 |
| 2024-10-27 | 0.069531 |
| 2024-10-28 | 0.069511 |
| 2024-10-29 | 0.069446 |
| 2024-10-30 | 0.069082 |
| 2024-10-31 | 0.069394 |
| 2024-11-01 | 0.069708 |
| 2024-11-02 | 0.068827 |
| 2024-11-03 | 0.06902 |
| 2024-11-04 | 0.069141 |
| 2024-11-05 | 0.068895 |
| 2024-11-06 | 0.067463 |
| 2024-11-07 | 0.06994 |
| 2024-11-08 | 0.069575 |
| 2024-11-09 | 0.069001 |
| 2024-11-10 | 0.068823 |
| 2024-11-11 | 0.067935 |
| 2024-11-12 | 0.068378 |
| 2024-11-13 | 0.068091 |
| 2024-11-14 | 0.067948 |
| 2024-11-15 | 0.068897 |
| 2024-11-16 | 0.069218 |
| 2024-11-17 | 0.069194 |
| 2024-11-18 | 0.069169 |
| 2024-11-19 | 0.069004 |
| 2024-11-20 | 0.069316 |
| 2024-11-21 | 0.068549 |
| 2024-11-22 | 0.068444 |
| 2024-11-23 | 0.068397 |
| 2024-11-24 | 0.068462 |
| 2024-11-25 | 0.068672 |
| 2024-11-26 | 0.0688 |
| 2024-11-27 | 0.067777 |
| 2024-11-28 | 0.068883 |
| 2024-11-29 | 0.0687 |
| 2024-11-30 | 0.06873 |
| 2024-12-01 | 0.068684 |
| 2024-12-02 | 0.068486 |
| 2024-12-03 | 0.068969 |
| 2024-12-04 | 0.06925 |
| 2024-12-05 | 0.069246 |
| 2024-12-06 | 0.069673 |
| 2024-12-07 | 0.070131 |
| 2024-12-08 | 0.070123 |
| 2024-12-09 | 0.070029 |
| 2024-12-10 | 0.070221 |
| 2024-12-11 | 0.070198 |
| 2024-12-12 | 0.070254 |
| 2024-12-13 | 0.070392 |
| 2024-12-14 | 0.07072 |
| 2024-12-15 | 0.070714 |
| 2024-12-16 | 0.070683 |
| 2024-12-17 | 0.070942 |
| 2024-12-18 | 0.071061 |
| 2024-12-19 | 0.070644 |
| 2024-12-20 | 0.071145 |
| 2024-12-21 | 0.07158 |
| 2024-12-22 | 0.071552 |
| 2024-12-23 | 0.0713 |
| 2024-12-24 | 0.071545 |
| 2024-12-25 | 0.071255 |
| 2024-12-26 | 0.0713 |
| 2024-12-27 | 0.070947 |
| 2024-12-28 | 0.070906 |
| 2024-12-29 | 0.070924 |
| 2024-12-30 | 0.070637 |
| 2024-12-31 | 0.069362 |
| 2025-01-01 | 0.069067 |
| 2025-01-02 | 0.069434 |
| 2025-01-03 | 0.0699 |
| 2025-01-04 | 0.070021 |
| 2025-01-05 | 0.070039 |
| 2025-01-06 | 0.070361 |
| 2025-01-07 | 0.070382 |
| 2025-01-08 | 0.070459 |
| 2025-01-09 | 0.070284 |
| 2025-01-10 | 0.070269 |
| 2025-01-11 | 0.069625 |
| 2025-01-12 | 0.069613 |
| 2025-01-13 | 0.069399 |
| 2025-01-14 | 0.069764 |
| 2025-01-15 | 0.070099 |
| 2025-01-16 | 0.069755 |
| 2025-01-17 | 0.069395 |
| 2025-01-18 | 0.069636 |
| 2025-01-19 | 0.06964 |
| 2025-01-20 | 0.069315 |
| 2025-01-21 | 0.069634 |
| 2025-01-22 | 0.069732 |
| 2025-01-23 | 0.070359 |
| 2025-01-24 | 0.070806 |
| 2025-01-25 | 0.070771 |
| 2025-01-26 | 0.07065 |
| 2025-01-27 | 0.069928 |
| 2025-01-28 | 0.069732 |
| 2025-01-29 | 0.070491 |
| 2025-01-30 | 0.070226 |
| 2025-01-31 | 0.070005 |
| 2025-02-01 | 0.070335 |
| 2025-02-02 | 0.069758 |
| 2025-02-03 | 0.06998 |
| 2025-02-04 | 0.07048 |
| 2025-02-05 | 0.069263 |
| 2025-02-06 | 0.069555 |
| 2025-02-07 | 0.06993 |
| 2025-02-08 | 0.069465 |
| 2025-02-09 | 0.069596 |
| 2025-02-10 | 0.069677 |
| 2025-02-11 | 0.069481 |
| 2025-02-12 | 0.069571 |
| 2025-02-13 | 0.06924 |
| 2025-02-14 | 0.069698 |
| 2025-02-15 | 0.069855 |
| 2025-02-16 | 0.069779 |
| 2025-02-17 | 0.069603 |
| 2025-02-18 | 0.070045 |
| 2025-02-19 | 0.069925 |
| 2025-02-20 | 0.0698 |
| 2025-02-21 | 0.06984 |
| 2025-02-22 | 0.069667 |
| 2025-02-23 | 0.069724 |
| 2025-02-24 | 0.06961 |
| 2025-02-25 | 0.069642 |
| 2025-02-26 | 0.070121 |
| 2025-02-27 | 0.070444 |
| 2025-02-28 | 0.07078 |
| 2025-03-01 | 0.070371 |
| 2025-03-02 | 0.070345 |
| 2025-03-03 | 0.070496 |
| 2025-03-04 | 0.069383 |
| 2025-03-05 | 0.069961 |
| 2025-03-06 | 0.070408 |
| 2025-03-07 | 0.070597 |
| 2025-03-08 | 0.070985 |
| 2025-03-09 | 0.070919 |
| 2025-03-10 | 0.0714 |
| 2025-03-11 | 0.070815 |
| 2025-03-12 | 0.071173 |
| 2025-03-13 | 0.071414 |
| 2025-03-14 | 0.072118 |
| 2025-03-15 | 0.072129 |
| 2025-03-16 | 0.072096 |
| 2025-03-17 | 0.072054 |
| 2025-03-18 | 0.071232 |
| 2025-03-19 | 0.071831 |
| 2025-03-20 | 0.0712 |
| 2025-03-21 | 0.0709 |
| 2025-03-22 | 0.071062 |
| 2025-03-23 | 0.070993 |
| 2025-03-24 | 0.071086 |
| 2025-03-25 | 0.07139 |
| 2025-03-26 | 0.071072 |
| 2025-03-27 | 0.070473 |
| 2025-03-28 | 0.070303 |
| 2025-03-29 | 0.070418 |
| 2025-03-30 | 0.070248 |
| 2025-03-31 | 0.070403 |
| 2025-04-01 | 0.070146 |
| 2025-04-02 | 0.070374 |
| 2025-04-03 | 0.070359 |
| 2025-04-04 | 0.06964 |
| 2025-04-05 | 0.069623 |
| 2025-04-06 | 0.069426 |
| 2025-04-07 | 0.069042 |
| 2025-04-08 | 0.06901 |
| 2025-04-09 | 0.067664 |
| 2025-04-10 | 0.068924 |
| 2025-04-11 | 0.068053 |
| 2025-04-12 | 0.068231 |
| 2025-04-13 | 0.068365 |
| 2025-04-14 | 0.068718 |
| 2025-04-15 | 0.069145 |
| 2025-04-16 | 0.069561 |
| 2025-04-17 | 0.069715 |
| 2025-04-18 | 0.07024 |
| 2025-04-19 | 0.070283 |
| 2025-04-20 | 0.070331 |
| 2025-04-21 | 0.070149 |
| 2025-04-22 | 0.070441 |
| 2025-04-23 | 0.070724 |
| 2025-04-24 | 0.070758 |
| 2025-04-25 | 0.070685 |
| 2025-04-26 | 0.071141 |
| 2025-04-27 | 0.07104 |
| 2025-04-28 | 0.071012 |
| 2025-04-29 | 0.070626 |
| 2025-04-30 | 0.07084 |
| 2025-05-01 | 0.070416 |
| 2025-05-02 | 0.070191 |
| 2025-05-03 | 0.070591 |
| 2025-05-04 | 0.070492 |
| 2025-05-05 | 0.070484 |
| 2025-05-06 | 0.070002 |
| 2025-05-07 | 0.070278 |
| 2025-05-08 | 0.070977 |
| 2025-05-09 | 0.071343 |
| 2025-05-10 | 0.071686 |
| 2025-05-11 | 0.071668 |
| 2025-05-12 | 0.071566 |
| 2025-05-13 | 0.071492 |
| 2025-05-14 | 0.071943 |
| 2025-05-15 | 0.07231 |
| 2025-05-16 | 0.071687 |
| 2025-05-17 | 0.071735 |
| 2025-05-18 | 0.071744 |
| 2025-05-19 | 0.071676 |
| 2025-05-20 | 0.072362 |
| 2025-05-21 | 0.071919 |
| 2025-05-22 | 0.071446 |
| 2025-05-23 | 0.07152 |
| 2025-05-24 | 0.071372 |
| 2025-05-25 | 0.071377 |
| 2025-05-26 | 0.071481 |
| 2025-05-27 | 0.071541 |
| 2025-05-28 | 0.071665 |
| 2025-05-29 | 0.071252 |
| 2025-05-30 | 0.071565 |
| 2025-05-31 | 0.07081 |
| 2025-06-01 | 0.070715 |
| 2025-06-02 | 0.071083 |
| 2025-06-03 | 0.071404 |
| 2025-06-04 | 0.071352 |
| 2025-06-05 | 0.071061 |
| 2025-06-06 | 0.071623 |
| 2025-06-07 | 0.07165 |
| 2025-06-08 | 0.071652 |
| 2025-06-09 | 0.07179 |
| 2025-06-10 | 0.071917 |
| 2025-06-11 | 0.072002 |
| 2025-06-12 | 0.072151 |
| 2025-06-13 | 0.071706 |
| 2025-06-14 | 0.07167 |
| 2025-06-15 | 0.071742 |
| 2025-06-16 | 0.071739 |
| 2025-06-17 | 0.071646 |
| 2025-06-18 | 0.072057 |
| 2025-06-19 | 0.071869 |
| 2025-06-20 | 0.072035 |
| 2025-06-21 | 0.071611 |
| 2025-06-22 | 0.071446 |
| 2025-06-23 | 0.071619 |
| 2025-06-24 | 0.072022 |
| 2025-06-25 | 0.072282 |
| 2025-06-26 | 0.072534 |
| 2025-06-27 | 0.072371 |
| 2025-06-28 | 0.072715 |
| 2025-06-29 | 0.072705 |
| 2025-06-30 | 0.072553 |
| 2025-07-01 | 0.072862 |
| 2025-07-02 | 0.072795 |
| 2025-07-03 | 0.072311 |
| 2025-07-04 | 0.072921 |
| 2025-07-05 | 0.072968 |
| 2025-07-06 | 0.073068 |
| 2025-07-07 | 0.072897 |
| 2025-07-08 | 0.073238 |
| 2025-07-09 | 0.073688 |
| 2025-07-10 | 0.073381 |
| 2025-07-11 | 0.073123 |
| 2025-07-12 | 0.073481 |
| 2025-07-13 | 0.073389 |
| 2025-07-14 | 0.073185 |
| 2025-07-15 | 0.073205 |
| 2025-07-16 | 0.072963 |
| 2025-07-17 | 0.073178 |
| 2025-07-18 | 0.073291 |
| 2025-07-19 | 0.073398 |
| 2025-07-20 | 0.073239 |
| 2025-07-21 | 0.073422 |
| 2025-07-22 | 0.073275 |
| 2025-07-23 | 0.0728 |
| 2025-07-24 | 0.073364 |
| 2025-07-25 | 0.073674 |
| 2025-07-26 | 0.073867 |
| 2025-07-27 | 0.073882 |
| 2025-07-28 | 0.073649 |
| 2025-07-29 | 0.07323 |
| 2025-07-30 | 0.073545 |
| 2025-07-31 | 0.073509 |
| 2025-08-01 | 0.073196 |
| 2025-08-02 | 0.073075 |
| 2025-08-03 | 0.07307 |
| 2025-08-04 | 0.073101 |
| 2025-08-05 | 0.073014 |
| 2025-08-06 | 0.073446 |
| 2025-08-07 | 0.073749 |
| 2025-08-08 | 0.073864 |
| 2025-08-09 | 0.07412 |
| 2025-08-10 | 0.074068 |
| 2025-08-11 | 0.074033 |
| 2025-08-12 | 0.073892 |
| 2025-08-13 | 0.074212 |
| 2025-08-14 | 0.073771 |
| 2025-08-15 | 0.073568 |
| 2025-08-16 | 0.073551 |
| 2025-08-17 | 0.073749 |
| 2025-08-18 | 0.073306 |
| 2025-08-19 | 0.073465 |
| 2025-08-20 | 0.073861 |
| 2025-08-21 | 0.074038 |
| 2025-08-22 | 0.074318 |
| 2025-08-23 | 0.074434 |
| 2025-08-24 | 0.074356 |
| 2025-08-25 | 0.07417 |
| 2025-08-26 | 0.074271 |
| 2025-08-27 | 0.073947 |
| 2025-08-28 | 0.073922 |
| 2025-08-29 | 0.073558 |
| 2025-08-30 | 0.073676 |
| 2025-08-31 | 0.073655 |
| 2025-09-01 | 0.073873 |
| 2025-09-02 | 0.073598 |
| 2025-09-03 | 0.073766 |
| 2025-09-04 | 0.073614 |
| 2025-09-05 | 0.07385 |
| 2025-09-06 | 0.073914 |
| 2025-09-07 | 0.073913 |
| 2025-09-08 | 0.073982 |
| 2025-09-09 | 0.074155 |
| 2025-09-10 | 0.074398 |
| 2025-09-11 | 0.074478 |
| 2025-09-12 | 0.074901 |
| 2025-09-13 | 0.075053 |
| 2025-09-14 | 0.074997 |
| 2025-09-15 | 0.075051 |
| 2025-09-16 | 0.074926 |
| 2025-09-17 | 0.075189 |
| 2025-09-18 | 0.0756 |
| 2025-09-19 | 0.074968 |
| 2025-09-20 | 0.074967 |
| 2025-09-21 | 0.074872 |
| 2025-09-22 | 0.075094 |
| 2025-09-23 | 0.075402 |
| 2025-09-24 | 0.075352 |
| 2025-09-25 | 0.07533 |
| 2025-09-26 | 0.075456 |
| 2025-09-27 | 0.076023 |
| 2025-09-28 | 0.075859 |
| 2025-09-29 | 0.075974 |
| 2025-09-30 | 0.075917 |
| 2025-10-01 | 0.076292 |
| 2025-10-02 | 0.075891 |
| 2025-10-03 | 0.075867 |
| 2025-10-04 | 0.075857 |
| 2025-10-05 | 0.075904 |
| 2025-10-06 | 0.075808 |
| 2025-10-07 | 0.07598 |
| 2025-10-08 | 0.075812 |
| 2025-10-09 | 0.07616 |
| 2025-10-10 | 0.076296 |
| 2025-10-11 | 0.075303 |
| 2025-10-12 | 0.075553 |
| 2025-10-13 | 0.075685 |
| 2025-10-14 | 0.075602 |
| 2025-10-15 | 0.076097 |
| 2025-10-16 | 0.076228 |
| 2025-10-17 | 0.076227 |
| 2025-10-18 | 0.076275 |
| 2025-10-19 | 0.076207 |
| 2025-10-20 | 0.07636 |
| 2025-10-21 | 0.07617 |
| 2025-10-22 | 0.076223 |
| 2025-10-23 | 0.075962 |
| 2025-10-24 | 0.076202 |
| 2025-10-25 | 0.0758 |
| 2025-10-26 | 0.075968 |
| 2025-10-27 | 0.076024 |
| 2025-10-28 | 0.075913 |
| 2025-10-29 | 0.075509 |
| 2025-10-30 | 0.075312 |
| 2025-10-31 | 0.075632 |
| 2025-11-01 | 0.075515 |
| 2025-11-02 | 0.075513 |
| 2025-11-03 | 0.075879 |
| 2025-11-04 | 0.075606 |
| 2025-11-05 | 0.075764 |
| 2025-11-06 | 0.075872 |
| 2025-11-07 | 0.07601 |
| 2025-11-08 | 0.076124 |
| 2025-11-09 | 0.076114 |
| 2025-11-10 | 0.076139 |
| 2025-11-11 | 0.076365 |
| 2025-11-12 | 0.076622 |
| 2025-11-13 | 0.076663 |
| 2025-11-14 | 0.076307 |
| 2025-11-15 | 0.076607 |
| 2025-11-16 | 0.076587 |
| 2025-11-17 | 0.076548 |
| 2025-11-18 | 0.076052 |
| 2025-11-19 | 0.076454 |
| 2025-11-20 | 0.076557 |
| 2025-11-21 | 0.076335 |
| 2025-11-22 | 0.076278 |
| 2025-11-23 | 0.076297 |
| 2025-11-24 | 0.076645 |
| 2025-11-25 | 0.0765 |
| 2025-11-26 | 0.076696 |
| 2025-11-27 | 0.076555 |
| 2025-11-28 | 0.076401 |
| 2025-11-29 | 0.076403 |
| 2025-11-30 | 0.076297 |
| 2025-12-01 | 0.07638 |
| 2025-12-02 | 0.076478 |
| 2025-12-03 | 0.076396 |
| 2025-12-04 | 0.076467 |
| 2025-12-05 | 0.076588 |
| 2025-12-06 | 0.076024 |
| 2025-12-07 | 0.076011 |
| 2025-12-08 | 0.075901 |
| 2025-12-09 | 0.075762 |
| 2025-12-10 | 0.076055 |
| 2025-12-11 | 0.075911 |
| 2025-12-12 | 0.076271 |
| 2025-12-13 | 0.076508 |
| 2025-12-14 | 0.07641 |
| 2025-12-15 | 0.076513 |
| 2025-12-16 | 0.076614 |
| 2025-12-17 | 0.076674 |
| 2025-12-18 | 0.076604 |
| 2025-12-19 | 0.076566 |
| 2025-12-20 | 0.076491 |
| 2025-12-21 | 0.076548 |
| 2025-12-22 | 0.076466 |
| 2025-12-23 | 0.076353 |
| 2025-12-24 | 0.07643 |
| 2025-12-25 | 0.076283 |
| 2025-12-26 | 0.076268 |
| 2025-12-27 | 0.07637 |
| 2025-12-28 | 0.076357 |
| 2025-12-29 | 0.076332 |
| 2025-12-30 | 0.076247 |
| 2025-12-31 | 0.076181 |
| 2026-01-01 | 0.076185 |
| 2026-01-02 | 0.076552 |
| 2026-01-03 | 0.076711 |
| 2026-01-04 | 0.076609 |
| 2026-01-05 | 0.07658 |
| 2026-01-06 | 0.076721 |
| 2026-01-07 | 0.0768 |
| 2026-01-08 | 0.077161 |
| 2026-01-09 | 0.077011 |
| 2026-01-10 | 0.077407 |
| 2026-01-11 | 0.077428 |
| 2026-01-12 | 0.077484 |
| 2026-01-13 | 0.077531 |
| 2026-01-14 | 0.077916 |
| 2026-01-15 | 0.078161 |
| 2026-01-16 | 0.078579 |
| 2026-01-17 | 0.078963 |
| 2026-01-18 | 0.07882 |
| 2026-01-19 | 0.078756 |
| 2026-01-20 | 0.078449 |
| 2026-01-21 | 0.078917 |
| 2026-01-22 | 0.079007 |
| 2026-01-23 | 0.078904 |
| 2026-01-24 | 0.078929 |
| 2026-01-25 | 0.07894 |
| 2026-01-26 | 0.078852 |
| 2026-01-27 | 0.079068 |
| 2026-01-28 | 0.079069 |
| 2026-01-29 | 0.078855 |
| 2026-01-30 | 0.07826 |
| 2026-01-31 | 0.077966 |
| 2026-02-01 | 0.078059 |
| 2026-02-02 | 0.078382 |
| 2026-02-03 | 0.078905 |
| 2026-02-04 | 0.079182 |
| 2026-02-05 | 0.078708 |
| 2026-02-06 | 0.078706 |
| 2026-02-07 | 0.079242 |
| 2026-02-08 | 0.07919 |
| 2026-02-09 | 0.079058 |
| 2026-02-10 | 0.078737 |
| 2026-02-11 | 0.078839 |
| 2026-02-12 | 0.079084 |
| 2026-02-13 | 0.079116 |
| 2026-02-14 | 0.079339 |
| 2026-02-15 | 0.079288 |
| 2026-02-16 | 0.079433 |
| 2026-02-17 | 0.079328 |
| 2026-02-18 | 0.079739 |
| 2026-02-19 | 0.079311 |
| 2026-02-20 | 0.079603 |
| 2026-02-21 | 0.079884 |
| 2026-02-22 | 0.07978 |
| 2026-02-23 | 0.079605 |
| 2026-02-24 | 0.079336 |
| 2026-02-25 | 0.079835 |
| 2026-02-26 | 0.07961 |
| 2026-02-27 | 0.079428 |
| 2026-02-28 | 0.07922 |
| 2026-03-01 | 0.078832 |
| 2026-03-02 | 0.078793 |
| 2026-03-03 | 0.078134 |
| 2026-03-04 | 0.077831 |
| 2026-03-05 | 0.077259 |
| 2026-03-06 | 0.076751 |
| 2026-03-07 | 0.076244 |
| 2026-03-08 | 0.075905 |
| 2026-03-09 | 0.076031 |
| 2026-03-10 | 0.077183 |
| 2026-03-11 | 0.077014 |
| 2026-03-12 | 0.076792 |
| 2026-03-13 | 0.076893 |
| 2026-03-14 | 0.07643 |
| 2026-03-15 | 0.076526 |
| 2026-03-16 | 0.07686 |
| 2026-03-17 | 0.077599 |
| 2026-03-18 | 0.077345 |
| 2026-03-19 | 0.076606 |
| 2026-03-20 | 0.076983 |
| 2026-03-21 | 0.076676 |
| 2026-03-22 | 0.076387 |
| 2026-03-23 | 0.077157 |
| 2026-03-24 | 0.077143 |
| 2026-03-25 | 0.077582 |
| 2026-03-26 | 0.077644 |
| 2026-03-27 | 0.076808 |
| 2026-03-28 | 0.076703 |
| 2026-03-29 | 0.076759 |
| 2026-03-30 | 0.07694 |
| 2026-03-31 | 0.077363 |
| 2026-04-01 | 0.077823 |
| 2026-04-02 | 0.077533 |
| 2026-04-03 | 0.078033 |
| 2026-04-04 | 0.077971 |
| 2026-04-05 | 0.078005 |
| 2026-04-06 | 0.078213 |
| 2026-04-07 | 0.078365 |
| 2026-04-08 | 0.079652 |
| 2026-04-09 | 0.07939 |
| 2026-04-10 | 0.079666 |
| 2026-04-11 | 0.080011 |
| 2026-04-12 | 0.07968 |
| 2026-04-13 | 0.079609 |
| 2026-04-14 | 0.079858 |
| 2026-04-15 | 0.079638 |
| 2026-04-16 | 0.079492 |
| 2026-04-17 | 0.079396 |
| 2026-04-18 | 0.079593 |
| 2026-04-19 | 0.079126 |
| 2026-04-20 | 0.078932 |
| 2026-04-21 | 0.078903 |
| 2026-04-22 | 0.078904 |
| 2026-04-23 | 0.078783 |
| 2026-04-24 | 0.07868 |
| 2026-04-25 | 0.07871 |
| 2026-04-26 | 0.078637 |
| 2026-04-27 | 0.078367 |
| 2026-04-28 | 0.078344 |
| 2026-04-29 | 0.078592 |
| 2026-04-30 | 0.078029 |
| 2026-05-01 | 0.077794 |
| 2026-05-02 | 0.07789 |
| 2026-05-03 | 0.077919 |
| 2026-05-04 | 0.077845 |
| 2026-05-05 | 0.078059 |
| 2026-05-06 | 0.078806 |
| 2026-05-07 | 0.07922 |
| 2026-05-08 | 0.079238 |
| 2026-05-09 | 0.079583 |
| 2026-05-10 | 0.079556 |
| 2026-05-11 | 0.079366 |
| 2026-05-12 | 0.079464 |
| 2026-05-13 | 0.079489 |
| 2026-05-14 | 0.079799 |
| 2026-05-15 | 0.079173 |
| 2026-05-16 | 0.079281 |
| 2026-05-17 | 0.079311 |
| 2026-05-18 | 0.079466 |
| 2026-05-19 | 0.079322 |
| 2026-05-20 | 0.079211 |
| 2026-05-21 | 0.079361 |
| 2026-05-22 | 0.079594 |
| 2026-05-23 | 0.079759 |
| 2026-05-24 | 0.079848 |
| 2026-05-25 | 0.079989 |
| 2026-05-26 | 0.079892 |
| 2026-05-27 | 0.079878 |
| 2026-05-28 | 0.079672 |
| 2026-05-29 | 0.079611 |
| 2026-05-30 | 0.079506 |
| 2026-05-31 | 0.079532 |
| 2026-06-01 | 0.079814 |
| 2026-06-02 | 0.08006 |
| 2026-06-03 | 0.080142 |
| 2026-06-04 | 0.080408 |
| 2026-06-05 | 0.080381 |
| 2026-06-06 | 0.079801 |
| 2026-06-07 | 0.079706 |
| 2026-06-08 | 0.080036 |
| 2026-06-09 | 0.080091 |
| 2026-06-10 | 0.079692 |
| 2026-06-11 | 0.080372 |
| 2026-06-12 | 0.08121 |
| 2026-06-13 | 0.081208 |
| 2026-06-14 | 0.081326 |
| 2026-06-15 | 0.081232 |
| 2026-06-16 | 0.081464 |
| 2026-06-17 | 0.081413 |
| 2026-06-18 | 0.081219 |
| 2026-06-19 | 0.081631 |
| 2026-06-20 | 0.081804 |
| 2026-06-21 | 0.081693 |
| 2026-06-22 | 0.081709 |
| 2026-06-23 | 0.081134 |
| 2026-06-24 | 0.080777 |
| 2026-06-25 | 0.08073 |
| 2026-06-26 | 0.080968 |
| 2026-06-27 | 0.081093 |
| 2026-06-28 | 0.081038 |
| 2026-06-29 | 0.081279 |
| 2026-06-30 | 0.081495 |
| 2026-07-01 | 0.08112 |
| 2026-07-02 | 0.080953 |
| 2026-07-03 | 0.081397 |
| 2026-07-04 | 0.081297 |
| 2026-07-05 | 0.081263 |
| 2026-07-06 | 0.081348 |
| 2026-07-07 | 0.081598 |
| 2026-07-08 | 0.080707 |
| 2026-07-09 | 0.080733 |
| 2026-07-10 | 0.080747 |
| 2026-07-11 | 0.081041 |
| 2026-07-12 | 0.08092 |
| 2026-07-13 | 0.080814 |
| 2026-07-14 | 0.080641 |
| 2026-07-15 | 0.080745 |
| 2026-07-16 | 0.080478 |
| 2026-07-17 | 0.080204 |
| 2026-07-18 | 0.079915 |
| 2026-07-19 | 0.079946 |
| 2026-07-20 | 0.080224 |
| 2026-07-21 | 0.080908 |
| 2026-07-22 | 0.080853 |
| 2026-07-23 | 0.080611 |
| 2026-07-24 | 0.080584 |
| 2026-07-25 | 0.080628 |
| 2026-07-26 | 0.080676 |
| 2026-07-27 | 0.080797 |
| 2026-07-28 | 0.080733 |
| 2026-07-29 | 0.08071 |
| 2026-07-30 | 0.080722 |
| 2026-07-31 | 0.080827 |
| 2026-08-01 | 0.080836 |
| 2026-08-02 | 0.080835 |
| 2026-08-03 | 0.080988 |
| 2026-08-04 | 0.081332 |
| 2026-08-05 | 0.081612 |
| 2026-08-06 | 0.081138 |
| 2026-08-07 | 0.081663 |
| 2026-08-08 | 0.081346 |
| 2026-08-09 | 0.081377 |
| 2026-08-10 | 0.081278 |
| 2026-08-11 | 0.0814 |
| 2026-08-12 | 0.081619 |
| 2026-08-13 | 0.081797 |
| 2026-08-14 | 0.081636 |
| 2026-08-15 | 0.081494 |
| 2026-08-16 | 0.081559 |
| 2026-08-17 | 0.081481 |
| 2026-08-18 | 0.081353 |
| 2026-08-19 | 0.081422 |
| 2026-08-20 | 0.081046 |
| 2026-08-21 | 0.081309 |
| 2026-08-22 | 0.08136 |
| 2026-08-23 | 0.081507 |
| 2026-08-24 | 0.081812 |
| 2026-08-25 | 0.081783 |
| 2026-08-26 | 0.081876 |
| 2026-08-27 | 0.081713 |
| 2026-08-28 | 0.081742 |
| 2026-08-29 | 0.081619 |
| 2026-08-30 | 0.08164 |
| 2026-08-31 | 0.081641 |
| 2026-09-01 | 0.081688 |
| 2026-09-02 | 0.081906 |
| 2026-09-03 | 0.08107 |
| 2026-09-04 | 0.081659 |
| 2026-09-05 | 0.081923 |
| 2026-09-06 | 0.081916 |
| 2026-09-07 | 0.081718 |
| 2026-09-08 | 0.081439 |
| 2026-09-09 | 0.081458 |
| 2026-09-10 | 0.081543 |
| 2026-09-11 | 0.081626 |
| 2026-09-12 | 0.081724 |
| 2026-09-13 | 0.081694 |
| 2026-09-14 | 0.081343 |
| 2026-09-15 | 0.081132 |
| 2026-09-16 | 0.081335 |
| 2026-09-17 | 0.081424 |
| 2026-09-18 | 0.081562 |
| 2026-09-19 | 0.081147 |
| 2026-09-20 | 0.081222 |
| 2026-09-21 | 0.081459 |
| 2026-09-22 | 0.08142 |
| 2026-09-23 | 0.080789 |
| 2026-09-24 | 0.080283 |
| 2026-09-25 | 0.079909 |
| 2026-09-26 | 0.079982 |
| 2026-09-27 | 0.079841 |
| 2026-09-28 | 0.079739 |
| 2026-09-29 | 0.079228 |
| 2026-09-30 | 0.078249 |
| 2026-10-01 | 0.078416 |
| 2026-10-02 | 0.077665 |
| 2026-10-03 | 0.078451 |
| 2026-10-04 | 0.07838 |
| 2026-10-05 | 0.07853 |
| 2026-10-06 | 0.079409 |
| 2026-10-07 | 0.078774 |
| 2026-10-08 | 0.079176 |
| 2026-10-09 | 0.078166 |
| 2026-10-10 | 0.077421 |
| 2026-10-11 | 0.077425 |
| 2026-10-12 | 0.077754 |
| 2026-10-13 | 0.077674 |
| 2026-10-14 | 0.077422 |
| 2026-10-15 | 0.0771 |
High
0.08192
Low
0.06746
Average
0.07514
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/CAD API questions
How do I get the MXN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/CAD rate in rates.CAD.
How far back does MXN/CAD historical data go?
Daily MXN/CAD rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.