MXN to BZD exchange rate API
Mexican Peso to Belize Dollar · quoted 2026-10-31
0.10723
▲ +6.38% over 2Y
1 MXN = 0.10723 BZD · 1 BZD = 9.3255 MXN · Get this rate via the API
1 MXN buys 0.10723 BZD as of 2026-10-31, so 1 BZD buys 9.3255 MXN. Over the last 2 years, MXN/BZD traded between 0.09595 and 0.11946, averaged 0.10865 and rose 6.38%. The API holds daily MXN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.1008 |
| 2024-11-01 | 0.100934 |
| 2024-11-02 | 0.099825 |
| 2024-11-03 | 0.09984 |
| 2024-11-04 | 0.100415 |
| 2024-11-05 | 0.100146 |
| 2024-11-06 | 0.097773 |
| 2024-11-07 | 0.101782 |
| 2024-11-08 | 0.101109 |
| 2024-11-09 | 0.100371 |
| 2024-11-10 | 0.099731 |
| 2024-11-11 | 0.098656 |
| 2024-11-12 | 0.099332 |
| 2024-11-13 | 0.098707 |
| 2024-11-14 | 0.098103 |
| 2024-11-15 | 0.09898 |
| 2024-11-16 | 0.099464 |
| 2024-11-17 | 0.098951 |
| 2024-11-18 | 0.099254 |
| 2024-11-19 | 0.099235 |
| 2024-11-20 | 0.100169 |
| 2024-11-21 | 0.099164 |
| 2024-11-22 | 0.098924 |
| 2024-11-23 | 0.0991 |
| 2024-11-24 | 0.098786 |
| 2024-11-25 | 0.099338 |
| 2024-11-26 | 0.098685 |
| 2024-11-27 | 0.097131 |
| 2024-11-28 | 0.099323 |
| 2024-11-29 | 0.098981 |
| 2024-11-30 | 0.099351 |
| 2024-12-01 | 0.09891 |
| 2024-12-02 | 0.098289 |
| 2024-12-03 | 0.098992 |
| 2024-12-04 | 0.099184 |
| 2024-12-05 | 0.099585 |
| 2024-12-06 | 0.100051 |
| 2024-12-07 | 0.100258 |
| 2024-12-08 | 0.09982 |
| 2024-12-09 | 0.100318 |
| 2024-12-10 | 0.10022 |
| 2024-12-11 | 0.099982 |
| 2024-12-12 | 0.099938 |
| 2024-12-13 | 0.099999 |
| 2024-12-14 | 0.100083 |
| 2024-12-15 | 0.10012 |
| 2024-12-16 | 0.099881 |
| 2024-12-17 | 0.100342 |
| 2024-12-18 | 0.100008 |
| 2024-12-19 | 0.099045 |
| 2024-12-20 | 0.099537 |
| 2024-12-21 | 0.100323 |
| 2024-12-22 | 0.100583 |
| 2024-12-23 | 0.099638 |
| 2024-12-24 | 0.099863 |
| 2024-12-25 | 0.099935 |
| 2024-12-26 | 0.099697 |
| 2024-12-27 | 0.099214 |
| 2024-12-28 | 0.09911 |
| 2024-12-29 | 0.099281 |
| 2024-12-30 | 0.098741 |
| 2024-12-31 | 0.097079 |
| 2025-01-01 | 0.096735 |
| 2025-01-02 | 0.096886 |
| 2025-01-03 | 0.097596 |
| 2025-01-04 | 0.097671 |
| 2025-01-05 | 0.097798 |
| 2025-01-06 | 0.098959 |
| 2025-01-07 | 0.098934 |
| 2025-01-08 | 0.098516 |
| 2025-01-09 | 0.098324 |
| 2025-01-10 | 0.098196 |
| 2025-01-11 | 0.097246 |
| 2025-01-12 | 0.097391 |
| 2025-01-13 | 0.09725 |
| 2025-01-14 | 0.097595 |
| 2025-01-15 | 0.09821 |
| 2025-01-16 | 0.097618 |
| 2025-01-17 | 0.096762 |
| 2025-01-18 | 0.096912 |
| 2025-01-19 | 0.097097 |
| 2025-01-20 | 0.096345 |
| 2025-01-21 | 0.096968 |
| 2025-01-22 | 0.097838 |
| 2025-01-23 | 0.098239 |
| 2025-01-24 | 0.099365 |
| 2025-01-25 | 0.099394 |
| 2025-01-26 | 0.099173 |
| 2025-01-27 | 0.09806 |
| 2025-01-28 | 0.097316 |
| 2025-01-29 | 0.098293 |
| 2025-01-30 | 0.098022 |
| 2025-01-31 | 0.097368 |
| 2025-02-01 | 0.097445 |
| 2025-02-02 | 0.095945 |
| 2025-02-03 | 0.096805 |
| 2025-02-04 | 0.098049 |
| 2025-02-05 | 0.097664 |
| 2025-02-06 | 0.097674 |
| 2025-02-07 | 0.098187 |
| 2025-02-08 | 0.097966 |
| 2025-02-09 | 0.098029 |
| 2025-02-10 | 0.097875 |
| 2025-02-11 | 0.097791 |
| 2025-02-12 | 0.098082 |
| 2025-02-13 | 0.09773 |
| 2025-02-14 | 0.099006 |
| 2025-02-15 | 0.098728 |
| 2025-02-16 | 0.099303 |
| 2025-02-17 | 0.098334 |
| 2025-02-18 | 0.099189 |
| 2025-02-19 | 0.098976 |
| 2025-02-20 | 0.098838 |
| 2025-02-21 | 0.099002 |
| 2025-02-22 | 0.098599 |
| 2025-02-23 | 0.0989 |
| 2025-02-24 | 0.098547 |
| 2025-02-25 | 0.098269 |
| 2025-02-26 | 0.098046 |
| 2025-02-27 | 0.098774 |
| 2025-02-28 | 0.098715 |
| 2025-03-01 | 0.098142 |
| 2025-03-02 | 0.098198 |
| 2025-03-03 | 0.098269 |
| 2025-03-04 | 0.096808 |
| 2025-03-05 | 0.097719 |
| 2025-03-06 | 0.098503 |
| 2025-03-07 | 0.099091 |
| 2025-03-08 | 0.099547 |
| 2025-03-09 | 0.099219 |
| 2025-03-10 | 0.099719 |
| 2025-03-11 | 0.098869 |
| 2025-03-12 | 0.099435 |
| 2025-03-13 | 0.09981 |
| 2025-03-14 | 0.100718 |
| 2025-03-15 | 0.101104 |
| 2025-03-16 | 0.100893 |
| 2025-03-17 | 0.101144 |
| 2025-03-18 | 0.100368 |
| 2025-03-19 | 0.100935 |
| 2025-03-20 | 0.099548 |
| 2025-03-21 | 0.099351 |
| 2025-03-22 | 0.099542 |
| 2025-03-23 | 0.099033 |
| 2025-03-25 | 0.100645 |
| 2025-03-26 | 0.100315 |
| 2025-03-27 | 0.099202 |
| 2025-03-28 | 0.098957 |
| 2025-03-29 | 0.09848 |
| 2025-03-30 | 0.098964 |
| 2025-03-31 | 0.097417 |
| 2025-04-01 | 0.097679 |
| 2025-04-02 | 0.098396 |
| 2025-04-03 | 0.099908 |
| 2025-04-04 | 0.098574 |
| 2025-04-05 | 0.098086 |
| 2025-04-06 | 0.098375 |
| 2025-04-07 | 0.097427 |
| 2025-04-08 | 0.098183 |
| 2025-04-09 | 0.095967 |
| 2025-04-10 | 0.098736 |
| 2025-04-11 | 0.097577 |
| 2025-04-12 | 0.099096 |
| 2025-04-13 | 0.099482 |
| 2025-04-14 | 0.099495 |
| 2025-04-15 | 0.100125 |
| 2025-04-16 | 0.100401 |
| 2025-04-17 | 0.101043 |
| 2025-04-18 | 0.10198 |
| 2025-04-19 | 0.101831 |
| 2025-04-20 | 0.102513 |
| 2025-04-21 | 0.102231 |
| 2025-04-22 | 0.102319 |
| 2025-04-23 | 0.103079 |
| 2025-04-24 | 0.102844 |
| 2025-04-25 | 0.102538 |
| 2025-04-26 | 0.103297 |
| 2025-04-27 | 0.10341 |
| 2025-04-28 | 0.103011 |
| 2025-04-29 | 0.102274 |
| 2025-04-30 | 0.103056 |
| 2025-05-01 | 0.102506 |
| 2025-05-02 | 0.102283 |
| 2025-05-03 | 0.102904 |
| 2025-05-04 | 0.102969 |
| 2025-05-05 | 0.102807 |
| 2025-05-06 | 0.1022 |
| 2025-05-08 | 0.102857 |
| 2025-05-09 | 0.103175 |
| 2025-05-10 | 0.103635 |
| 2025-05-11 | 0.103772 |
| 2025-05-12 | 0.102953 |
| 2025-05-13 | 0.102455 |
| 2025-05-14 | 0.103871 |
| 2025-05-15 | 0.103945 |
| 2025-05-17 | 0.103475 |
| 2025-05-18 | 0.103668 |
| 2025-05-19 | 0.10356 |
| 2025-05-20 | 0.104502 |
| 2025-05-21 | 0.103818 |
| 2025-05-22 | 0.103717 |
| 2025-05-23 | 0.104085 |
| 2025-05-24 | 0.104388 |
| 2025-05-25 | 0.104871 |
| 2025-05-26 | 0.104405 |
| 2025-05-27 | 0.104502 |
| 2025-05-28 | 0.104308 |
| 2025-05-29 | 0.103664 |
| 2025-05-30 | 0.104292 |
| 2025-05-31 | 0.103613 |
| 2025-06-01 | 0.103899 |
| 2025-06-02 | 0.104207 |
| 2025-06-03 | 0.104237 |
| 2025-06-04 | 0.10477 |
| 2025-06-05 | 0.10463 |
| 2025-06-06 | 0.105182 |
| 2025-06-07 | 0.105096 |
| 2025-06-08 | 0.105559 |
| 2025-06-09 | 0.105679 |
| 2025-06-10 | 0.105732 |
| 2025-06-11 | 0.105901 |
| 2025-06-12 | 0.106257 |
| 2025-06-13 | 0.105944 |
| 2025-06-14 | 0.106272 |
| 2025-06-15 | 0.10655 |
| 2025-06-16 | 0.106316 |
| 2025-06-17 | 0.106296 |
| 2025-06-18 | 0.10614 |
| 2025-06-19 | 0.105414 |
| 2025-06-20 | 0.105721 |
| 2025-06-21 | 0.105088 |
| 2025-06-22 | 0.104886 |
| 2025-06-23 | 0.104554 |
| 2025-06-24 | 0.105538 |
| 2025-06-25 | 0.105844 |
| 2025-06-26 | 0.106312 |
| 2025-06-27 | 0.106677 |
| 2025-06-28 | 0.107033 |
| 2025-06-29 | 0.107141 |
| 2025-06-30 | 0.106681 |
| 2025-07-01 | 0.107742 |
| 2025-07-02 | 0.107375 |
| 2025-07-03 | 0.106969 |
| 2025-07-04 | 0.108017 |
| 2025-07-05 | 0.108061 |
| 2025-07-06 | 0.108194 |
| 2025-07-07 | 0.107378 |
| 2025-07-08 | 0.107804 |
| 2025-07-09 | 0.108158 |
| 2025-07-10 | 0.107821 |
| 2025-07-11 | 0.107354 |
| 2025-07-12 | 0.107771 |
| 2025-07-13 | 0.108126 |
| 2025-07-14 | 0.107755 |
| 2025-07-15 | 0.107644 |
| 2025-07-16 | 0.107332 |
| 2025-07-17 | 0.107008 |
| 2025-07-18 | 0.10745 |
| 2025-07-19 | 0.107513 |
| 2025-07-20 | 0.107685 |
| 2025-07-21 | 0.107889 |
| 2025-07-22 | 0.107538 |
| 2025-07-23 | 0.107438 |
| 2025-07-24 | 0.108305 |
| 2025-07-25 | 0.108423 |
| 2025-07-26 | 0.108591 |
| 2025-07-27 | 0.108813 |
| 2025-07-28 | 0.107713 |
| 2025-07-29 | 0.10697 |
| 2025-07-30 | 0.107308 |
| 2025-07-31 | 0.106882 |
| 2025-08-01 | 0.106117 |
| 2025-08-02 | 0.106833 |
| 2025-08-03 | 0.106751 |
| 2025-08-04 | 0.106366 |
| 2025-08-05 | 0.106243 |
| 2025-08-06 | 0.106719 |
| 2025-08-07 | 0.107578 |
| 2025-08-08 | 0.108067 |
| 2025-08-09 | 0.108588 |
| 2025-08-10 | 0.108012 |
| 2025-08-11 | 0.108099 |
| 2025-08-12 | 0.107898 |
| 2025-08-13 | 0.10849 |
| 2025-08-14 | 0.107763 |
| 2025-08-15 | 0.107371 |
| 2025-08-16 | 0.107223 |
| 2025-08-17 | 0.107483 |
| 2025-08-18 | 0.107013 |
| 2025-08-19 | 0.10703 |
| 2025-08-20 | 0.107124 |
| 2025-08-21 | 0.106946 |
| 2025-08-22 | 0.107497 |
| 2025-08-23 | 0.108425 |
| 2025-08-24 | 0.108149 |
| 2025-08-25 | 0.107127 |
| 2025-08-26 | 0.107977 |
| 2025-08-27 | 0.107501 |
| 2025-08-28 | 0.10819 |
| 2025-08-29 | 0.107698 |
| 2025-08-30 | 0.107954 |
| 2025-08-31 | 0.107859 |
| 2025-09-01 | 0.108012 |
| 2025-09-02 | 0.107635 |
| 2025-09-03 | 0.107679 |
| 2025-09-04 | 0.107154 |
| 2025-09-05 | 0.107781 |
| 2025-09-06 | 0.107637 |
| 2025-09-07 | 0.107548 |
| 2025-09-08 | 0.107756 |
| 2025-09-09 | 0.107926 |
| 2025-09-10 | 0.108559 |
| 2025-09-11 | 0.108035 |
| 2025-09-13 | 0.108929 |
| 2025-09-14 | 0.109059 |
| 2025-09-15 | 0.10939 |
| 2025-09-16 | 0.109714 |
| 2025-09-17 | 0.109876 |
| 2025-09-18 | 0.110396 |
| 2025-09-19 | 0.109254 |
| 2025-09-20 | 0.109538 |
| 2025-09-21 | 0.109254 |
| 2025-09-22 | 0.109854 |
| 2025-09-23 | 0.109796 |
| 2025-09-24 | 0.109406 |
| 2025-09-25 | 0.109215 |
| 2025-09-26 | 0.10923 |
| 2025-09-27 | 0.10974 |
| 2025-09-28 | 0.109609 |
| 2025-09-29 | 0.109526 |
| 2025-09-30 | 0.109756 |
| 2025-10-01 | 0.110242 |
| 2025-10-02 | 0.109599 |
| 2025-10-03 | 0.109385 |
| 2025-10-04 | 0.109512 |
| 2025-10-05 | 0.109329 |
| 2025-10-06 | 0.109391 |
| 2025-10-07 | 0.109509 |
| 2025-10-08 | 0.109506 |
| 2025-10-09 | 0.109921 |
| 2025-10-10 | 0.109966 |
| 2025-10-11 | 0.108302 |
| 2025-10-12 | 0.108608 |
| 2025-10-13 | 0.108269 |
| 2025-10-14 | 0.108436 |
| 2025-10-15 | 0.108901 |
| 2025-10-16 | 0.109149 |
| 2025-10-17 | 0.109225 |
| 2025-10-18 | 0.10964 |
| 2025-10-19 | 0.109482 |
| 2025-10-20 | 0.109829 |
| 2025-10-21 | 0.10925 |
| 2025-10-22 | 0.109462 |
| 2025-10-23 | 0.109293 |
| 2025-10-24 | 0.109331 |
| 2025-10-25 | 0.109124 |
| 2025-10-26 | 0.109008 |
| 2025-10-27 | 0.109428 |
| 2025-10-28 | 0.10916 |
| 2025-10-29 | 0.109143 |
| 2025-10-30 | 0.108195 |
| 2025-10-31 | 0.108636 |
| 2025-11-01 | 0.108442 |
| 2025-11-02 | 0.108304 |
| 2025-11-03 | 0.10893 |
| 2025-11-04 | 0.108194 |
| 2025-11-05 | 0.107972 |
| 2025-11-06 | 0.108472 |
| 2025-11-07 | 0.108439 |
| 2025-11-08 | 0.109231 |
| 2025-11-09 | 0.109075 |
| 2025-11-10 | 0.109378 |
| 2025-11-11 | 0.109646 |
| 2025-11-12 | 0.110126 |
| 2025-11-13 | 0.11023 |
| 2025-11-14 | 0.109518 |
| 2025-11-15 | 0.110067 |
| 2025-11-16 | 0.109905 |
| 2025-11-17 | 0.109798 |
| 2025-11-18 | 0.109229 |
| 2025-11-19 | 0.109868 |
| 2025-11-20 | 0.109601 |
| 2025-11-21 | 0.109115 |
| 2025-11-22 | 0.108961 |
| 2025-11-23 | 0.108994 |
| 2025-11-24 | 0.109386 |
| 2025-11-25 | 0.109219 |
| 2025-11-26 | 0.109535 |
| 2025-11-27 | 0.109727 |
| 2025-11-28 | 0.109737 |
| 2025-11-29 | 0.110116 |
| 2025-11-30 | 0.109906 |
| 2025-12-01 | 0.10982 |
| 2025-12-02 | 0.110042 |
| 2025-12-03 | 0.110317 |
| 2025-12-04 | 0.11022 |
| 2025-12-05 | 0.110687 |
| 2025-12-06 | 0.110858 |
| 2025-12-07 | 0.110612 |
| 2025-12-08 | 0.110703 |
| 2025-12-09 | 0.110138 |
| 2025-12-11 | 0.110488 |
| 2025-12-12 | 0.11157 |
| 2025-12-13 | 0.111904 |
| 2025-12-14 | 0.111643 |
| 2025-12-15 | 0.11195 |
| 2025-12-16 | 0.112116 |
| 2025-12-17 | 0.11195 |
| 2025-12-18 | 0.111808 |
| 2025-12-19 | 0.11174 |
| 2025-12-20 | 0.111699 |
| 2025-12-21 | 0.111649 |
| 2025-12-22 | 0.111795 |
| 2025-12-23 | 0.112128 |
| 2025-12-24 | 0.112435 |
| 2025-12-25 | 0.112286 |
| 2025-12-26 | 0.112277 |
| 2025-12-27 | 0.11251 |
| 2025-12-28 | 0.112443 |
| 2025-12-29 | 0.112231 |
| 2025-12-30 | 0.11208 |
| 2025-12-31 | 0.112429 |
| 2026-01-01 | 0.11189 |
| 2026-01-02 | 0.112268 |
| 2026-01-03 | 0.112548 |
| 2026-01-04 | 0.112186 |
| 2026-01-05 | 0.11221 |
| 2026-01-06 | 0.111727 |
| 2026-01-07 | 0.111977 |
| 2026-01-08 | 0.112105 |
| 2026-01-09 | 0.111738 |
| 2026-01-10 | 0.112085 |
| 2026-01-11 | 0.111978 |
| 2026-01-12 | 0.112461 |
| 2026-01-13 | 0.112544 |
| 2026-01-14 | 0.113396 |
| 2026-01-15 | 0.113205 |
| 2026-01-16 | 0.114019 |
| 2026-01-17 | 0.114315 |
| 2026-01-18 | 0.113938 |
| 2026-01-19 | 0.114241 |
| 2026-01-20 | 0.114195 |
| 2026-01-21 | 0.115207 |
| 2026-01-22 | 0.115596 |
| 2026-01-23 | 0.114976 |
| 2026-01-24 | 0.116055 |
| 2026-01-25 | 0.115886 |
| 2026-01-26 | 0.115216 |
| 2026-01-27 | 0.116371 |
| 2026-01-28 | 0.117202 |
| 2026-01-29 | 0.117352 |
| 2026-01-30 | 0.116772 |
| 2026-01-31 | 0.116329 |
| 2026-02-01 | 0.115468 |
| 2026-02-02 | 0.116234 |
| 2026-02-03 | 0.116776 |
| 2026-02-04 | 0.116536 |
| 2026-02-05 | 0.115806 |
| 2026-02-06 | 0.115979 |
| 2026-02-07 | 0.116683 |
| 2026-02-08 | 0.116681 |
| 2026-02-09 | 0.116962 |
| 2026-02-10 | 0.116684 |
| 2026-02-11 | 0.117242 |
| 2026-02-12 | 0.117363 |
| 2026-02-13 | 0.116997 |
| 2026-02-14 | 0.117379 |
| 2026-02-15 | 0.117172 |
| 2026-02-16 | 0.117309 |
| 2026-02-17 | 0.117013 |
| 2026-02-18 | 0.11759 |
| 2026-02-19 | 0.117026 |
| 2026-02-20 | 0.117165 |
| 2026-02-21 | 0.117602 |
| 2026-02-22 | 0.117378 |
| 2026-02-23 | 0.116467 |
| 2026-02-24 | 0.116439 |
| 2026-02-25 | 0.117502 |
| 2026-02-26 | 0.116939 |
| 2026-02-27 | 0.117032 |
| 2026-02-28 | 0.11675 |
| 2026-03-01 | 0.116181 |
| 2026-03-02 | 0.116126 |
| 2026-03-03 | 0.115114 |
| 2026-03-04 | 0.114708 |
| 2026-03-05 | 0.114203 |
| 2026-03-06 | 0.113208 |
| 2026-03-07 | 0.113225 |
| 2026-03-08 | 0.112426 |
| 2026-03-09 | 0.113323 |
| 2026-03-10 | 0.114378 |
| 2026-03-11 | 0.114133 |
| 2026-03-12 | 0.113663 |
| 2026-03-13 | 0.113111 |
| 2026-03-14 | 0.112058 |
| 2026-03-15 | 0.112322 |
| 2026-03-16 | 0.113228 |
| 2026-03-17 | 0.113935 |
| 2026-03-18 | 0.113488 |
| 2026-03-19 | 0.112961 |
| 2026-03-20 | 0.112664 |
| 2026-03-21 | 0.112567 |
| 2026-03-22 | 0.11199 |
| 2026-03-23 | 0.113384 |
| 2026-03-24 | 0.112808 |
| 2026-03-25 | 0.11329 |
| 2026-03-26 | 0.113509 |
| 2026-03-27 | 0.111467 |
| 2026-03-28 | 0.110994 |
| 2026-03-29 | 0.111298 |
| 2026-03-30 | 0.111313 |
| 2026-03-31 | 0.111828 |
| 2026-04-01 | 0.112786 |
| 2026-04-02 | 0.112266 |
| 2026-04-03 | 0.112558 |
| 2026-04-04 | 0.112636 |
| 2026-04-05 | 0.112676 |
| 2026-04-06 | 0.112965 |
| 2026-04-07 | 0.113346 |
| 2026-04-08 | 0.114918 |
| 2026-04-09 | 0.115273 |
| 2026-04-10 | 0.115776 |
| 2026-04-11 | 0.116186 |
| 2026-04-12 | 0.11552 |
| 2026-04-13 | 0.115468 |
| 2026-04-14 | 0.116623 |
| 2026-04-15 | 0.116278 |
| 2026-04-16 | 0.116165 |
| 2026-04-17 | 0.116795 |
| 2026-04-18 | 0.116174 |
| 2026-04-19 | 0.116205 |
| 2026-04-20 | 0.116306 |
| 2026-04-21 | 0.116078 |
| 2026-04-22 | 0.116275 |
| 2026-04-23 | 0.11631 |
| 2026-04-24 | 0.115681 |
| 2026-04-25 | 0.115533 |
| 2026-04-26 | 0.115439 |
| 2026-04-27 | 0.1157 |
| 2026-04-28 | 0.115608 |
| 2026-04-29 | 0.115571 |
| 2026-04-30 | 0.114857 |
| 2026-05-01 | 0.115242 |
| 2026-05-02 | 0.115231 |
| 2026-05-03 | 0.115308 |
| 2026-05-04 | 0.115013 |
| 2026-05-05 | 0.115349 |
| 2026-05-06 | 0.116278 |
| 2026-05-07 | 0.11732 |
| 2026-05-08 | 0.117063 |
| 2026-05-09 | 0.117068 |
| 2026-05-10 | 0.116629 |
| 2026-05-11 | 0.116484 |
| 2026-05-12 | 0.11679 |
| 2026-05-14 | 0.117044 |
| 2026-05-15 | 0.116291 |
| 2026-05-16 | 0.116161 |
| 2026-05-17 | 0.116074 |
| 2026-05-18 | 0.116536 |
| 2026-05-19 | 0.116057 |
| 2026-05-20 | 0.115888 |
| 2026-05-21 | 0.116059 |
| 2026-05-23 | 0.116266 |
| 2026-05-24 | 0.116389 |
| 2026-05-25 | 0.11644 |
| 2026-05-26 | 0.116355 |
| 2026-05-27 | 0.11626 |
| 2026-05-28 | 0.11582 |
| 2026-05-29 | 0.116002 |
| 2026-05-30 | 0.1161 |
| 2026-05-31 | 0.115923 |
| 2026-06-01 | 0.116158 |
| 2026-06-02 | 0.116534 |
| 2026-06-03 | 0.11643 |
| 2026-06-04 | 0.116502 |
| 2026-06-05 | 0.116609 |
| 2026-06-06 | 0.115104 |
| 2026-06-09 | 0.115816 |
| 2026-06-10 | 0.115226 |
| 2026-06-11 | 0.115776 |
| 2026-06-12 | 0.116734 |
| 2026-06-13 | 0.116953 |
| 2026-06-14 | 0.117131 |
| 2026-06-15 | 0.116927 |
| 2026-06-16 | 0.117143 |
| 2026-06-17 | 0.116993 |
| 2026-06-18 | 0.115788 |
| 2026-06-19 | 0.116162 |
| 2026-06-20 | 0.116325 |
| 2026-06-21 | 0.115983 |
| 2026-06-22 | 0.116199 |
| 2026-06-23 | 0.115587 |
| 2026-06-24 | 0.114343 |
| 2026-06-25 | 0.114111 |
| 2026-06-26 | 0.114908 |
| 2026-06-27 | 0.115091 |
| 2026-06-28 | 0.114868 |
| 2026-06-29 | 0.115269 |
| 2026-06-30 | 0.115288 |
| 2026-07-01 | 0.114776 |
| 2026-07-02 | 0.114576 |
| 2026-07-03 | 0.115387 |
| 2026-07-04 | 0.115303 |
| 2026-07-05 | 0.11521 |
| 2026-07-06 | 0.115191 |
| 2026-07-07 | 0.115466 |
| 2026-07-08 | 0.114656 |
| 2026-07-09 | 0.114587 |
| 2026-07-10 | 0.114793 |
| 2026-07-11 | 0.115281 |
| 2026-07-12 | 0.114969 |
| 2026-07-13 | 0.115561 |
| 2026-07-14 | 0.115397 |
| 2026-07-15 | 0.115224 |
| 2026-07-16 | 0.114992 |
| 2026-07-17 | 0.115193 |
| 2026-07-18 | 0.114603 |
| 2026-07-19 | 0.114818 |
| 2026-07-20 | 0.115028 |
| 2026-07-21 | 0.115812 |
| 2026-07-22 | 0.115651 |
| 2026-07-23 | 0.115313 |
| 2026-07-24 | 0.115321 |
| 2026-07-25 | 0.115229 |
| 2026-07-26 | 0.115292 |
| 2026-07-27 | 0.115264 |
| 2026-07-28 | 0.115304 |
| 2026-07-29 | 0.115145 |
| 2026-07-30 | 0.115399 |
| 2026-07-31 | 0.115747 |
| 2026-08-01 | 0.116155 |
| 2026-08-02 | 0.116365 |
| 2026-08-03 | 0.116143 |
| 2026-08-04 | 0.116557 |
| 2026-08-05 | 0.116938 |
| 2026-08-06 | 0.116701 |
| 2026-08-07 | 0.117438 |
| 2026-08-08 | 0.117218 |
| 2026-08-09 | 0.117446 |
| 2026-08-10 | 0.117278 |
| 2026-08-11 | 0.1176 |
| 2026-08-12 | 0.117989 |
| 2026-08-13 | 0.118103 |
| 2026-08-14 | 0.118495 |
| 2026-08-15 | 0.118345 |
| 2026-08-16 | 0.118554 |
| 2026-08-17 | 0.118244 |
| 2026-08-18 | 0.118066 |
| 2026-08-20 | 0.118222 |
| 2026-08-21 | 0.119188 |
| 2026-08-22 | 0.119045 |
| 2026-08-23 | 0.119189 |
| 2026-08-24 | 0.119463 |
| 2026-08-25 | 0.118814 |
| 2026-08-26 | 0.118876 |
| 2026-08-27 | 0.118685 |
| 2026-08-28 | 0.118674 |
| 2026-08-29 | 0.118276 |
| 2026-08-30 | 0.118386 |
| 2026-08-31 | 0.118951 |
| 2026-09-01 | 0.118326 |
| 2026-09-02 | 0.118485 |
| 2026-09-03 | 0.118336 |
| 2026-09-04 | 0.119005 |
| 2026-09-05 | 0.1193 |
| 2026-09-06 | 0.11944 |
| 2026-09-07 | 0.119066 |
| 2026-09-08 | 0.118733 |
| 2026-09-09 | 0.118997 |
| 2026-09-10 | 0.118801 |
| 2026-09-11 | 0.119061 |
| 2026-09-12 | 0.118702 |
| 2026-09-13 | 0.118749 |
| 2026-09-14 | 0.117943 |
| 2026-09-15 | 0.117316 |
| 2026-09-16 | 0.117501 |
| 2026-09-17 | 0.117749 |
| 2026-09-18 | 0.117069 |
| 2026-09-19 | 0.116899 |
| 2026-09-20 | 0.117065 |
| 2026-09-21 | 0.117086 |
| 2026-09-22 | 0.11673 |
| 2026-09-23 | 0.115546 |
| 2026-09-24 | 0.114862 |
| 2026-09-25 | 0.113767 |
| 2026-09-26 | 0.113938 |
| 2026-09-27 | 0.113768 |
| 2026-09-28 | 0.113369 |
| 2026-09-30 | 0.111086 |
| 2026-10-02 | 0.110278 |
| 2026-10-03 | 0.110894 |
| 2026-10-05 | 0.110894 |
| 2026-10-06 | 0.112072 |
| 2026-10-07 | 0.11122 |
| 2026-10-08 | 0.111722 |
| 2026-10-09 | 0.110542 |
| 2026-10-10 | 0.109403 |
| 2026-10-11 | 0.109357 |
| 2026-10-12 | 0.109708 |
| 2026-10-13 | 0.110049 |
| 2026-10-14 | 0.109846 |
| 2026-10-15 | 0.108732 |
| 2026-10-16 | 0.109521 |
| 2026-10-17 | 0.108947 |
| 2026-10-18 | 0.109078 |
| 2026-10-19 | 0.109357 |
| 2026-10-20 | 0.108707 |
| 2026-10-21 | 0.108818 |
| 2026-10-22 | 0.107309 |
| 2026-10-23 | 0.107203 |
| 2026-10-24 | 0.107923 |
| 2026-10-25 | 0.107893 |
| 2026-10-26 | 0.108165 |
| 2026-10-27 | 0.108085 |
| 2026-10-28 | 0.108102 |
| 2026-10-29 | 0.107304 |
| 2026-10-30 | 0.10645 |
| 2026-10-31 | 0.107233 |
High
0.11946
Low
0.09595
Average
0.10865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/BZD API questions
How do I get the MXN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/BZD rate in rates.BZD.
How far back does MXN/BZD historical data go?
Daily MXN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.