MXN to BYN exchange rate API
Mexican Peso to Belarussian Ruble · quoted 2026-10-31
0.15721
▼ +3.69% over 2Y
1 MXN = 0.15721 BYN · 1 BYN = 6.3609 MXN · Get this rate via the API
1 MXN buys 0.15721 BYN as of 2026-10-31, so 1 BYN buys 6.3609 MXN. Over the last 2 years, MXN/BYN traded between 0.15573 and 0.18672, averaged 0.16818 and fell 3.69%. The API holds daily MXN/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.163231 |
| 2024-11-01 | 0.163903 |
| 2024-11-02 | 0.161443 |
| 2024-11-03 | 0.162239 |
| 2024-11-04 | 0.16275 |
| 2024-11-05 | 0.162342 |
| 2024-11-06 | 0.158489 |
| 2024-11-07 | 0.164944 |
| 2024-11-08 | 0.163633 |
| 2024-11-09 | 0.162438 |
| 2024-11-10 | 0.162082 |
| 2024-11-11 | 0.159407 |
| 2024-11-12 | 0.160477 |
| 2024-11-13 | 0.159539 |
| 2024-11-14 | 0.158634 |
| 2024-11-15 | 0.160503 |
| 2024-11-16 | 0.161087 |
| 2024-11-17 | 0.160811 |
| 2024-11-18 | 0.160525 |
| 2024-11-19 | 0.161 |
| 2024-11-20 | 0.162185 |
| 2024-11-21 | 0.16057 |
| 2024-11-22 | 0.160104 |
| 2024-11-23 | 0.160298 |
| 2024-11-24 | 0.160542 |
| 2024-11-25 | 0.160981 |
| 2024-11-26 | 0.159655 |
| 2024-11-27 | 0.157689 |
| 2024-11-28 | 0.160821 |
| 2024-11-29 | 0.160451 |
| 2024-11-30 | 0.160707 |
| 2024-12-01 | 0.160463 |
| 2024-12-02 | 0.159615 |
| 2024-12-03 | 0.160698 |
| 2024-12-04 | 0.161085 |
| 2024-12-05 | 0.161223 |
| 2024-12-06 | 0.162052 |
| 2024-12-07 | 0.162247 |
| 2024-12-08 | 0.162289 |
| 2024-12-09 | 0.162273 |
| 2024-12-10 | 0.162228 |
| 2024-12-11 | 0.161897 |
| 2024-12-12 | 0.162214 |
| 2024-12-13 | 0.161977 |
| 2024-12-14 | 0.162674 |
| 2024-12-15 | 0.162711 |
| 2024-12-16 | 0.162268 |
| 2024-12-17 | 0.162458 |
| 2024-12-18 | 0.162431 |
| 2024-12-19 | 0.160904 |
| 2024-12-20 | 0.161682 |
| 2024-12-21 | 0.163063 |
| 2024-12-22 | 0.163114 |
| 2024-12-23 | 0.161834 |
| 2024-12-24 | 0.162259 |
| 2024-12-25 | 0.16224 |
| 2024-12-26 | 0.162075 |
| 2024-12-27 | 0.161437 |
| 2024-12-28 | 0.161089 |
| 2024-12-29 | 0.161146 |
| 2024-12-30 | 0.160517 |
| 2024-12-31 | 0.15772 |
| 2025-01-01 | 0.156997 |
| 2025-01-02 | 0.157494 |
| 2025-01-03 | 0.158672 |
| 2025-01-04 | 0.158731 |
| 2025-01-05 | 0.158739 |
| 2025-01-06 | 0.160909 |
| 2025-01-07 | 0.160835 |
| 2025-01-08 | 0.160166 |
| 2025-01-09 | 0.159772 |
| 2025-01-10 | 0.159556 |
| 2025-01-11 | 0.15804 |
| 2025-01-12 | 0.158071 |
| 2025-01-13 | 0.15753 |
| 2025-01-14 | 0.158576 |
| 2025-01-15 | 0.159765 |
| 2025-01-16 | 0.158635 |
| 2025-01-17 | 0.15728 |
| 2025-01-18 | 0.157477 |
| 2025-01-19 | 0.157601 |
| 2025-01-20 | 0.156739 |
| 2025-01-21 | 0.157678 |
| 2025-01-22 | 0.159112 |
| 2025-01-23 | 0.159819 |
| 2025-01-24 | 0.161554 |
| 2025-01-25 | 0.161527 |
| 2025-01-26 | 0.160535 |
| 2025-01-27 | 0.159564 |
| 2025-01-28 | 0.158279 |
| 2025-01-29 | 0.159706 |
| 2025-01-30 | 0.159358 |
| 2025-01-31 | 0.158305 |
| 2025-02-01 | 0.15837 |
| 2025-02-02 | 0.155732 |
| 2025-02-03 | 0.156269 |
| 2025-02-04 | 0.159996 |
| 2025-02-05 | 0.158741 |
| 2025-02-06 | 0.1586 |
| 2025-02-07 | 0.159524 |
| 2025-02-08 | 0.159241 |
| 2025-02-09 | 0.159107 |
| 2025-02-10 | 0.15896 |
| 2025-02-11 | 0.15867 |
| 2025-02-12 | 0.159152 |
| 2025-02-13 | 0.158543 |
| 2025-02-14 | 0.160813 |
| 2025-02-15 | 0.161217 |
| 2025-02-16 | 0.161131 |
| 2025-02-17 | 0.160461 |
| 2025-02-18 | 0.161269 |
| 2025-02-19 | 0.161042 |
| 2025-02-20 | 0.160673 |
| 2025-02-21 | 0.160942 |
| 2025-02-22 | 0.160237 |
| 2025-02-23 | 0.160527 |
| 2025-02-24 | 0.160222 |
| 2025-02-25 | 0.159764 |
| 2025-02-26 | 0.159797 |
| 2025-02-27 | 0.160518 |
| 2025-02-28 | 0.160504 |
| 2025-03-01 | 0.159517 |
| 2025-03-02 | 0.159423 |
| 2025-03-03 | 0.159784 |
| 2025-03-04 | 0.157396 |
| 2025-03-05 | 0.15896 |
| 2025-03-06 | 0.16034 |
| 2025-03-07 | 0.161107 |
| 2025-03-08 | 0.16176 |
| 2025-03-09 | 0.161652 |
| 2025-03-10 | 0.161986 |
| 2025-03-11 | 0.160698 |
| 2025-03-12 | 0.161601 |
| 2025-03-13 | 0.162276 |
| 2025-03-14 | 0.163722 |
| 2025-03-15 | 0.164315 |
| 2025-03-16 | 0.164042 |
| 2025-03-17 | 0.164478 |
| 2025-03-18 | 0.163098 |
| 2025-03-19 | 0.164078 |
| 2025-03-20 | 0.161845 |
| 2025-03-21 | 0.161492 |
| 2025-03-22 | 0.161794 |
| 2025-03-23 | 0.16135 |
| 2025-03-24 | 0.162247 |
| 2025-03-25 | 0.163534 |
| 2025-03-26 | 0.163005 |
| 2025-03-27 | 0.161192 |
| 2025-03-28 | 0.160791 |
| 2025-03-29 | 0.160149 |
| 2025-03-30 | 0.160101 |
| 2025-03-31 | 0.159569 |
| 2025-04-01 | 0.159413 |
| 2025-04-02 | 0.160678 |
| 2025-04-03 | 0.163359 |
| 2025-04-04 | 0.160491 |
| 2025-04-05 | 0.160233 |
| 2025-04-06 | 0.159735 |
| 2025-04-07 | 0.158202 |
| 2025-04-08 | 0.159361 |
| 2025-04-09 | 0.156014 |
| 2025-04-10 | 0.160098 |
| 2025-04-11 | 0.160519 |
| 2025-04-12 | 0.161085 |
| 2025-04-13 | 0.161466 |
| 2025-04-14 | 0.162016 |
| 2025-04-15 | 0.163041 |
| 2025-04-16 | 0.16347 |
| 2025-04-17 | 0.164212 |
| 2025-04-18 | 0.165838 |
| 2025-04-19 | 0.166013 |
| 2025-04-20 | 0.166397 |
| 2025-04-21 | 0.166099 |
| 2025-04-22 | 0.166348 |
| 2025-04-23 | 0.167266 |
| 2025-04-24 | 0.166997 |
| 2025-04-25 | 0.166695 |
| 2025-04-26 | 0.167882 |
| 2025-04-27 | 0.16784 |
| 2025-04-28 | 0.16768 |
| 2025-04-29 | 0.166874 |
| 2025-04-30 | 0.167687 |
| 2025-05-01 | 0.167028 |
| 2025-05-02 | 0.166286 |
| 2025-05-03 | 0.167284 |
| 2025-05-04 | 0.167172 |
| 2025-05-05 | 0.16714 |
| 2025-05-06 | 0.166054 |
| 2025-05-07 | 0.166699 |
| 2025-05-08 | 0.167252 |
| 2025-05-09 | 0.167841 |
| 2025-05-10 | 0.168488 |
| 2025-05-11 | 0.168429 |
| 2025-05-12 | 0.16754 |
| 2025-05-13 | 0.167155 |
| 2025-05-14 | 0.168962 |
| 2025-05-15 | 0.169242 |
| 2025-05-16 | 0.167911 |
| 2025-05-17 | 0.168284 |
| 2025-05-18 | 0.168269 |
| 2025-05-19 | 0.168248 |
| 2025-05-20 | 0.169813 |
| 2025-05-21 | 0.169395 |
| 2025-05-22 | 0.168695 |
| 2025-05-23 | 0.169263 |
| 2025-05-24 | 0.170056 |
| 2025-05-25 | 0.170216 |
| 2025-05-26 | 0.170445 |
| 2025-05-27 | 0.169982 |
| 2025-05-28 | 0.169649 |
| 2025-05-29 | 0.168812 |
| 2025-05-30 | 0.169681 |
| 2025-05-31 | 0.168446 |
| 2025-06-01 | 0.168634 |
| 2025-06-02 | 0.169769 |
| 2025-06-03 | 0.170068 |
| 2025-06-04 | 0.170474 |
| 2025-06-05 | 0.170316 |
| 2025-06-06 | 0.17118 |
| 2025-06-07 | 0.171376 |
| 2025-06-08 | 0.171338 |
| 2025-06-09 | 0.171803 |
| 2025-06-10 | 0.171969 |
| 2025-06-11 | 0.172237 |
| 2025-06-12 | 0.173045 |
| 2025-06-13 | 0.172299 |
| 2025-06-14 | 0.17262 |
| 2025-06-15 | 0.172937 |
| 2025-06-16 | 0.173067 |
| 2025-06-17 | 0.172959 |
| 2025-06-18 | 0.172756 |
| 2025-06-19 | 0.171632 |
| 2025-06-20 | 0.171947 |
| 2025-06-21 | 0.170564 |
| 2025-06-22 | 0.170236 |
| 2025-06-23 | 0.170088 |
| 2025-06-24 | 0.171891 |
| 2025-06-25 | 0.172309 |
| 2025-06-26 | 0.17346 |
| 2025-06-27 | 0.173552 |
| 2025-06-28 | 0.174015 |
| 2025-06-29 | 0.173904 |
| 2025-06-30 | 0.173695 |
| 2025-07-01 | 0.175229 |
| 2025-07-02 | 0.174631 |
| 2025-07-03 | 0.174205 |
| 2025-07-04 | 0.175675 |
| 2025-07-05 | 0.175672 |
| 2025-07-06 | 0.175799 |
| 2025-07-07 | 0.174735 |
| 2025-07-08 | 0.175478 |
| 2025-07-09 | 0.176046 |
| 2025-07-10 | 0.175469 |
| 2025-07-11 | 0.174723 |
| 2025-07-12 | 0.175757 |
| 2025-07-13 | 0.175496 |
| 2025-07-14 | 0.175226 |
| 2025-07-15 | 0.175022 |
| 2025-07-16 | 0.174186 |
| 2025-07-17 | 0.174039 |
| 2025-07-18 | 0.174803 |
| 2025-07-19 | 0.174782 |
| 2025-07-20 | 0.174911 |
| 2025-07-21 | 0.175403 |
| 2025-07-22 | 0.17548 |
| 2025-07-23 | 0.17536 |
| 2025-07-24 | 0.176261 |
| 2025-07-25 | 0.176318 |
| 2025-07-26 | 0.17652 |
| 2025-07-27 | 0.176609 |
| 2025-07-28 | 0.175679 |
| 2025-07-29 | 0.173999 |
| 2025-07-30 | 0.174553 |
| 2025-07-31 | 0.173918 |
| 2025-08-01 | 0.172718 |
| 2025-08-02 | 0.172469 |
| 2025-08-03 | 0.173819 |
| 2025-08-04 | 0.173818 |
| 2025-08-05 | 0.173875 |
| 2025-08-06 | 0.175787 |
| 2025-08-07 | 0.177112 |
| 2025-08-08 | 0.177596 |
| 2025-08-09 | 0.177608 |
| 2025-08-10 | 0.177481 |
| 2025-08-11 | 0.176918 |
| 2025-08-12 | 0.176759 |
| 2025-08-13 | 0.178297 |
| 2025-08-14 | 0.177894 |
| 2025-08-15 | 0.177923 |
| 2025-08-16 | 0.178032 |
| 2025-08-17 | 0.17856 |
| 2025-08-18 | 0.177631 |
| 2025-08-19 | 0.178384 |
| 2025-08-20 | 0.179001 |
| 2025-08-21 | 0.179463 |
| 2025-08-22 | 0.179902 |
| 2025-08-23 | 0.181639 |
| 2025-08-24 | 0.181425 |
| 2025-08-25 | 0.181346 |
| 2025-08-26 | 0.181889 |
| 2025-08-27 | 0.18133 |
| 2025-08-28 | 0.182679 |
| 2025-08-29 | 0.182075 |
| 2025-08-30 | 0.180583 |
| 2025-08-31 | 0.182336 |
| 2025-09-01 | 0.181251 |
| 2025-09-02 | 0.180344 |
| 2025-09-03 | 0.180504 |
| 2025-09-04 | 0.179834 |
| 2025-09-05 | 0.180898 |
| 2025-09-06 | 0.180576 |
| 2025-09-07 | 0.180481 |
| 2025-09-08 | 0.181104 |
| 2025-09-09 | 0.181574 |
| 2025-09-10 | 0.181774 |
| 2025-09-11 | 0.181537 |
| 2025-09-12 | 0.183207 |
| 2025-09-13 | 0.183499 |
| 2025-09-14 | 0.183456 |
| 2025-09-15 | 0.183879 |
| 2025-09-16 | 0.184462 |
| 2025-09-17 | 0.185062 |
| 2025-09-18 | 0.185807 |
| 2025-09-19 | 0.183712 |
| 2025-09-20 | 0.184012 |
| 2025-09-21 | 0.183623 |
| 2025-09-22 | 0.184196 |
| 2025-09-23 | 0.184646 |
| 2025-09-24 | 0.184006 |
| 2025-09-25 | 0.183602 |
| 2025-09-26 | 0.18346 |
| 2025-09-27 | 0.18437 |
| 2025-09-28 | 0.183809 |
| 2025-09-29 | 0.184673 |
| 2025-09-30 | 0.184659 |
| 2025-10-01 | 0.185425 |
| 2025-10-02 | 0.18451 |
| 2025-10-03 | 0.184298 |
| 2025-10-04 | 0.1845 |
| 2025-10-05 | 0.183969 |
| 2025-10-06 | 0.184291 |
| 2025-10-07 | 0.184915 |
| 2025-10-08 | 0.184856 |
| 2025-10-09 | 0.185584 |
| 2025-10-10 | 0.185249 |
| 2025-10-11 | 0.182992 |
| 2025-10-12 | 0.183235 |
| 2025-10-13 | 0.183868 |
| 2025-10-14 | 0.183037 |
| 2025-10-15 | 0.184305 |
| 2025-10-16 | 0.18474 |
| 2025-10-17 | 0.184877 |
| 2025-10-18 | 0.185379 |
| 2025-10-19 | 0.185283 |
| 2025-10-20 | 0.185296 |
| 2025-10-21 | 0.184745 |
| 2025-10-22 | 0.185102 |
| 2025-10-23 | 0.18493 |
| 2025-10-24 | 0.185047 |
| 2025-10-25 | 0.184471 |
| 2025-10-26 | 0.184755 |
| 2025-10-27 | 0.185211 |
| 2025-10-28 | 0.184706 |
| 2025-10-29 | 0.184693 |
| 2025-10-30 | 0.183171 |
| 2025-10-31 | 0.183715 |
| 2025-11-01 | 0.183314 |
| 2025-11-02 | 0.183406 |
| 2025-11-03 | 0.18434 |
| 2025-11-04 | 0.183087 |
| 2025-11-05 | 0.182673 |
| 2025-11-06 | 0.183425 |
| 2025-11-07 | 0.183526 |
| 2025-11-08 | 0.184877 |
| 2025-11-09 | 0.184757 |
| 2025-11-10 | 0.185272 |
| 2025-11-11 | 0.18566 |
| 2025-11-12 | 0.186521 |
| 2025-11-13 | 0.186719 |
| 2025-11-14 | 0.18562 |
| 2025-11-15 | 0.186309 |
| 2025-11-16 | 0.186181 |
| 2025-11-17 | 0.186035 |
| 2025-11-18 | 0.185081 |
| 2025-11-19 | 0.186325 |
| 2025-11-20 | 0.185877 |
| 2025-11-21 | 0.18511 |
| 2025-11-22 | 0.184626 |
| 2025-11-23 | 0.184759 |
| 2025-11-24 | 0.18564 |
| 2025-11-25 | 0.185135 |
| 2025-11-26 | 0.185939 |
| 2025-11-27 | 0.186169 |
| 2025-11-28 | 0.172396 |
| 2025-11-29 | 0.161571 |
| 2025-11-30 | 0.159542 |
| 2025-12-01 | 0.164311 |
| 2025-12-02 | 0.171716 |
| 2025-12-03 | 0.173331 |
| 2025-12-04 | 0.159105 |
| 2025-12-05 | 0.1584 |
| 2025-12-06 | 0.157916 |
| 2025-12-07 | 0.157739 |
| 2025-12-08 | 0.158465 |
| 2025-12-09 | 0.158147 |
| 2025-12-10 | 0.159574 |
| 2025-12-11 | 0.160611 |
| 2025-12-12 | 0.162914 |
| 2025-12-13 | 0.163574 |
| 2025-12-14 | 0.163445 |
| 2025-12-15 | 0.16326 |
| 2025-12-16 | 0.16306 |
| 2025-12-17 | 0.163374 |
| 2025-12-18 | 0.163149 |
| 2025-12-19 | 0.162775 |
| 2025-12-20 | 0.162722 |
| 2025-12-21 | 0.162758 |
| 2025-12-22 | 0.162271 |
| 2025-12-23 | 0.161423 |
| 2025-12-24 | 0.161793 |
| 2025-12-25 | 0.162605 |
| 2025-12-26 | 0.162616 |
| 2025-12-27 | 0.162804 |
| 2025-12-28 | 0.162796 |
| 2025-12-29 | 0.162242 |
| 2025-12-30 | 0.160832 |
| 2025-12-31 | 0.16274 |
| 2026-01-01 | 0.163007 |
| 2026-01-02 | 0.163672 |
| 2026-01-03 | 0.163964 |
| 2026-01-04 | 0.163624 |
| 2026-01-05 | 0.164161 |
| 2026-01-06 | 0.164388 |
| 2026-01-07 | 0.16353 |
| 2026-01-08 | 0.164018 |
| 2026-01-09 | 0.163184 |
| 2026-01-10 | 0.162725 |
| 2026-01-11 | 0.16293 |
| 2026-01-12 | 0.163053 |
| 2026-01-13 | 0.162714 |
| 2026-01-14 | 0.163347 |
| 2026-01-15 | 0.16335 |
| 2026-01-16 | 0.163776 |
| 2026-01-17 | 0.16342 |
| 2026-01-18 | 0.163395 |
| 2026-01-19 | 0.163344 |
| 2026-01-20 | 0.163411 |
| 2026-01-21 | 0.164662 |
| 2026-01-22 | 0.163376 |
| 2026-01-23 | 0.161985 |
| 2026-01-24 | 0.16273 |
| 2026-01-25 | 0.162492 |
| 2026-01-26 | 0.162937 |
| 2026-01-27 | 0.1646 |
| 2026-01-28 | 0.165505 |
| 2026-01-29 | 0.16543 |
| 2026-01-30 | 0.164051 |
| 2026-01-31 | 0.162889 |
| 2026-02-01 | 0.16315 |
| 2026-02-02 | 0.164217 |
| 2026-02-03 | 0.165814 |
| 2026-02-04 | 0.166154 |
| 2026-02-05 | 0.164628 |
| 2026-02-06 | 0.165183 |
| 2026-02-07 | 0.166081 |
| 2026-02-08 | 0.166208 |
| 2026-02-09 | 0.167018 |
| 2026-02-10 | 0.167075 |
| 2026-02-11 | 0.167632 |
| 2026-02-12 | 0.167128 |
| 2026-02-13 | 0.166323 |
| 2026-02-14 | 0.166618 |
| 2026-02-15 | 0.166617 |
| 2026-02-16 | 0.166479 |
| 2026-02-17 | 0.165646 |
| 2026-02-18 | 0.166824 |
| 2026-02-19 | 0.16561 |
| 2026-02-20 | 0.166359 |
| 2026-02-21 | 0.166937 |
| 2026-02-22 | 0.16698 |
| 2026-02-23 | 0.166757 |
| 2026-02-24 | 0.165982 |
| 2026-02-25 | 0.167001 |
| 2026-02-26 | 0.167195 |
| 2026-02-27 | 0.167981 |
| 2026-02-28 | 0.168068 |
| 2026-03-01 | 0.167106 |
| 2026-03-02 | 0.167074 |
| 2026-03-03 | 0.165878 |
| 2026-03-04 | 0.165722 |
| 2026-03-05 | 0.165905 |
| 2026-03-06 | 0.165062 |
| 2026-03-07 | 0.165798 |
| 2026-03-08 | 0.164107 |
| 2026-03-09 | 0.164504 |
| 2026-03-10 | 0.166998 |
| 2026-03-11 | 0.166832 |
| 2026-03-12 | 0.166671 |
| 2026-03-13 | 0.166024 |
| 2026-03-14 | 0.164601 |
| 2026-03-15 | 0.164825 |
| 2026-03-16 | 0.166749 |
| 2026-03-17 | 0.16968 |
| 2026-03-18 | 0.170682 |
| 2026-03-19 | 0.171026 |
| 2026-03-20 | 0.170996 |
| 2026-03-21 | 0.168456 |
| 2026-03-22 | 0.16823 |
| 2026-03-23 | 0.168876 |
| 2026-03-24 | 0.166832 |
| 2026-03-25 | 0.166663 |
| 2026-03-26 | 0.16717 |
| 2026-03-27 | 0.165101 |
| 2026-03-28 | 0.164282 |
| 2026-03-29 | 0.164248 |
| 2026-03-30 | 0.164257 |
| 2026-03-31 | 0.165007 |
| 2026-04-01 | 0.166467 |
| 2026-04-02 | 0.165561 |
| 2026-04-03 | 0.165646 |
| 2026-04-04 | 0.164942 |
| 2026-04-05 | 0.165034 |
| 2026-04-06 | 0.165697 |
| 2026-04-07 | 0.165979 |
| 2026-04-08 | 0.168358 |
| 2026-04-09 | 0.166868 |
| 2026-04-10 | 0.166254 |
| 2026-04-11 | 0.165828 |
| 2026-04-12 | 0.164858 |
| 2026-04-13 | 0.164533 |
| 2026-04-14 | 0.165294 |
| 2026-04-15 | 0.164869 |
| 2026-04-16 | 0.165054 |
| 2026-04-17 | 0.165198 |
| 2026-04-18 | 0.164067 |
| 2026-04-19 | 0.16411 |
| 2026-04-20 | 0.16387 |
| 2026-04-21 | 0.163795 |
| 2026-04-22 | 0.163259 |
| 2026-04-23 | 0.162629 |
| 2026-04-24 | 0.162594 |
| 2026-04-25 | 0.162728 |
| 2026-04-26 | 0.162594 |
| 2026-04-27 | 0.162464 |
| 2026-04-28 | 0.161532 |
| 2026-04-29 | 0.162149 |
| 2026-04-30 | 0.160822 |
| 2026-05-01 | 0.161696 |
| 2026-05-02 | 0.161682 |
| 2026-05-03 | 0.161789 |
| 2026-05-04 | 0.161533 |
| 2026-05-05 | 0.162256 |
| 2026-05-06 | 0.163641 |
| 2026-05-07 | 0.164244 |
| 2026-05-08 | 0.16376 |
| 2026-05-09 | 0.164509 |
| 2026-05-10 | 0.163878 |
| 2026-05-11 | 0.163072 |
| 2026-05-12 | 0.161925 |
| 2026-05-13 | 0.161971 |
| 2026-05-14 | 0.162514 |
| 2026-05-15 | 0.160837 |
| 2026-05-16 | 0.160297 |
| 2026-05-17 | 0.160438 |
| 2026-05-18 | 0.160158 |
| 2026-05-19 | 0.157986 |
| 2026-05-20 | 0.157322 |
| 2026-05-21 | 0.157965 |
| 2026-05-22 | 0.158835 |
| 2026-05-23 | 0.158421 |
| 2026-05-24 | 0.158576 |
| 2026-05-25 | 0.158963 |
| 2026-05-26 | 0.159531 |
| 2026-05-27 | 0.158617 |
| 2026-05-28 | 0.157684 |
| 2026-05-29 | 0.157928 |
| 2026-05-30 | 0.15791 |
| 2026-05-31 | 0.157936 |
| 2026-06-01 | 0.158796 |
| 2026-06-02 | 0.15994 |
| 2026-06-03 | 0.161355 |
| 2026-06-04 | 0.163378 |
| 2026-06-05 | 0.163177 |
| 2026-06-06 | 0.160659 |
| 2026-06-08 | 0.16118 |
| 2026-06-09 | 0.160194 |
| 2026-06-10 | 0.158095 |
| 2026-06-11 | 0.158576 |
| 2026-06-12 | 0.16022 |
| 2026-06-13 | 0.160723 |
| 2026-06-14 | 0.160963 |
| 2026-06-15 | 0.160751 |
| 2026-06-16 | 0.161038 |
| 2026-06-17 | 0.160902 |
| 2026-06-18 | 0.159222 |
| 2026-06-19 | 0.160376 |
| 2026-06-20 | 0.160446 |
| 2026-06-21 | 0.160065 |
| 2026-06-22 | 0.160874 |
| 2026-06-23 | 0.160593 |
| 2026-06-24 | 0.159961 |
| 2026-06-25 | 0.160327 |
| 2026-06-26 | 0.163886 |
| 2026-06-27 | 0.165942 |
| 2026-06-28 | 0.165829 |
| 2026-06-29 | 0.166374 |
| 2026-06-30 | 0.166893 |
| 2026-07-01 | 0.166488 |
| 2026-07-02 | 0.165615 |
| 2026-07-03 | 0.166093 |
| 2026-07-04 | 0.166326 |
| 2026-07-05 | 0.166105 |
| 2026-07-06 | 0.166131 |
| 2026-07-07 | 0.165094 |
| 2026-07-08 | 0.16319 |
| 2026-07-09 | 0.163328 |
| 2026-07-10 | 0.163162 |
| 2026-07-11 | 0.163765 |
| 2026-07-12 | 0.16351 |
| 2026-07-13 | 0.163657 |
| 2026-07-14 | 0.164088 |
| 2026-07-15 | 0.164709 |
| 2026-07-16 | 0.165574 |
| 2026-07-17 | 0.165688 |
| 2026-07-18 | 0.164918 |
| 2026-07-19 | 0.164832 |
| 2026-07-20 | 0.165177 |
| 2026-07-21 | 0.166255 |
| 2026-07-22 | 0.165963 |
| 2026-07-23 | 0.165121 |
| 2026-07-24 | 0.164633 |
| 2026-07-25 | 0.164159 |
| 2026-07-26 | 0.164319 |
| 2026-07-27 | 0.164213 |
| 2026-07-28 | 0.164272 |
| 2026-07-29 | 0.165267 |
| 2026-07-30 | 0.167342 |
| 2026-07-31 | 0.167624 |
| 2026-08-01 | 0.167321 |
| 2026-08-02 | 0.16736 |
| 2026-08-03 | 0.168272 |
| 2026-08-04 | 0.17023 |
| 2026-08-05 | 0.171141 |
| 2026-08-06 | 0.171643 |
| 2026-08-07 | 0.173429 |
| 2026-08-08 | 0.173769 |
| 2026-08-09 | 0.173242 |
| 2026-08-10 | 0.173258 |
| 2026-08-11 | 0.173469 |
| 2026-08-12 | 0.17439 |
| 2026-08-13 | 0.175819 |
| 2026-08-14 | 0.177953 |
| 2026-08-15 | 0.178541 |
| 2026-08-16 | 0.178562 |
| 2026-08-17 | 0.17863 |
| 2026-08-18 | 0.178452 |
| 2026-08-19 | 0.178534 |
| 2026-08-20 | 0.178484 |
| 2026-08-21 | 0.178889 |
| 2026-08-22 | 0.176919 |
| 2026-08-23 | 0.177097 |
| 2026-08-24 | 0.177638 |
| 2026-08-25 | 0.17745 |
| 2026-08-26 | 0.178099 |
| 2026-08-27 | 0.177746 |
| 2026-08-28 | 0.177813 |
| 2026-08-29 | 0.177146 |
| 2026-08-30 | 0.178026 |
| 2026-08-31 | 0.179331 |
| 2026-09-01 | 0.181127 |
| 2026-09-02 | 0.182088 |
| 2026-09-03 | 0.181516 |
| 2026-09-04 | 0.182354 |
| 2026-09-05 | 0.18249 |
| 2026-09-06 | 0.18244 |
| 2026-09-07 | 0.18208 |
| 2026-09-08 | 0.181519 |
| 2026-09-09 | 0.181543 |
| 2026-09-10 | 0.180057 |
| 2026-09-11 | 0.178928 |
| 2026-09-12 | 0.178947 |
| 2026-09-13 | 0.178701 |
| 2026-09-14 | 0.177986 |
| 2026-09-15 | 0.177062 |
| 2026-09-16 | 0.177074 |
| 2026-09-17 | 0.177195 |
| 2026-09-18 | 0.176534 |
| 2026-09-19 | 0.175616 |
| 2026-09-20 | 0.175394 |
| 2026-09-21 | 0.175501 |
| 2026-09-22 | 0.175289 |
| 2026-09-23 | 0.174073 |
| 2026-09-24 | 0.172903 |
| 2026-09-25 | 0.171396 |
| 2026-09-26 | 0.170725 |
| 2026-09-27 | 0.170566 |
| 2026-09-28 | 0.170303 |
| 2026-09-29 | 0.16866 |
| 2026-09-30 | 0.165603 |
| 2026-10-01 | 0.166192 |
| 2026-10-02 | 0.164658 |
| 2026-10-03 | 0.165877 |
| 2026-10-05 | 0.166827 |
| 2026-10-06 | 0.170576 |
| 2026-10-07 | 0.169492 |
| 2026-10-08 | 0.169946 |
| 2026-10-09 | 0.167414 |
| 2026-10-10 | 0.165265 |
| 2026-10-11 | 0.165132 |
| 2026-10-12 | 0.165245 |
| 2026-10-13 | 0.164574 |
| 2026-10-14 | 0.164082 |
| 2026-10-15 | 0.163072 |
| 2026-10-16 | 0.163785 |
| 2026-10-17 | 0.162828 |
| 2026-10-18 | 0.163143 |
| 2026-10-19 | 0.162502 |
| 2026-10-20 | 0.160921 |
| 2026-10-21 | 0.161014 |
| 2026-10-22 | 0.157957 |
| 2026-10-23 | 0.156956 |
| 2026-10-24 | 0.157221 |
| 2026-10-25 | 0.157082 |
| 2026-10-26 | 0.157852 |
| 2026-10-27 | 0.158106 |
| 2026-10-28 | 0.158083 |
| 2026-10-29 | 0.157128 |
| 2026-10-30 | 0.155848 |
| 2026-10-31 | 0.15721 |
High
0.18672
Low
0.15573
Average
0.16818
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/BYN API questions
How do I get the MXN/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/BYN rate in rates.BYN.
How far back does MXN/BYN historical data go?
Daily MXN/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.