MXN to BWP exchange rate API
Mexican Peso to Pula · quoted 2026-10-31
0.73456
▲ +9.90% over 2Y
1 MXN = 0.73456 BWP · 1 BWP = 1.3614 MXN · Get this rate via the API
1 MXN buys 0.73456 BWP as of 2026-10-31, so 1 BWP buys 1.3614 MXN. Over the last 2 years, MXN/BWP traded between 0.64441 and 0.82631, averaged 0.73676 and rose 9.90%. The API holds daily MXN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.668384 |
| 2024-11-01 | 0.670477 |
| 2024-11-02 | 0.660056 |
| 2024-11-03 | 0.662462 |
| 2024-11-04 | 0.662687 |
| 2024-11-05 | 0.661184 |
| 2024-11-06 | 0.644409 |
| 2024-11-07 | 0.674847 |
| 2024-11-08 | 0.665874 |
| 2024-11-09 | 0.65823 |
| 2024-11-10 | 0.65667 |
| 2024-11-11 | 0.648509 |
| 2024-11-12 | 0.65783 |
| 2024-11-13 | 0.655933 |
| 2024-11-14 | 0.650659 |
| 2024-11-15 | 0.661487 |
| 2024-11-16 | 0.654989 |
| 2024-11-17 | 0.670997 |
| 2024-11-18 | 0.662978 |
| 2024-11-19 | 0.671189 |
| 2024-11-20 | 0.676189 |
| 2024-11-21 | 0.66815 |
| 2024-11-22 | 0.666347 |
| 2024-11-23 | 0.667505 |
| 2024-11-24 | 0.668461 |
| 2024-11-25 | 0.671779 |
| 2024-11-26 | 0.664773 |
| 2024-11-27 | 0.657912 |
| 2024-11-28 | 0.670558 |
| 2024-11-29 | 0.668282 |
| 2024-11-30 | 0.669483 |
| 2024-12-01 | 0.66955 |
| 2024-12-02 | 0.664718 |
| 2024-12-03 | 0.669347 |
| 2024-12-04 | 0.670322 |
| 2024-12-05 | 0.67151 |
| 2024-12-06 | 0.674982 |
| 2024-12-07 | 0.675793 |
| 2024-12-08 | 0.673924 |
| 2024-12-09 | 0.675176 |
| 2024-12-10 | 0.673415 |
| 2024-12-11 | 0.671496 |
| 2024-12-12 | 0.672845 |
| 2024-12-13 | 0.670473 |
| 2024-12-14 | 0.673587 |
| 2024-12-15 | 0.673631 |
| 2024-12-16 | 0.674176 |
| 2024-12-17 | 0.674333 |
| 2024-12-18 | 0.677141 |
| 2024-12-19 | 0.668779 |
| 2024-12-20 | 0.674628 |
| 2024-12-21 | 0.676552 |
| 2024-12-22 | 0.676653 |
| 2024-12-23 | 0.677551 |
| 2024-12-24 | 0.683937 |
| 2024-12-25 | 0.684324 |
| 2024-12-26 | 0.683601 |
| 2024-12-27 | 0.681802 |
| 2024-12-28 | 0.678474 |
| 2024-12-29 | 0.678612 |
| 2024-12-30 | 0.678248 |
| 2024-12-31 | 0.671769 |
| 2025-01-01 | 0.672369 |
| 2025-01-02 | 0.673294 |
| 2025-01-03 | 0.675442 |
| 2025-01-04 | 0.676639 |
| 2025-01-05 | 0.676635 |
| 2025-01-06 | 0.685068 |
| 2025-01-07 | 0.682421 |
| 2025-01-08 | 0.680401 |
| 2025-01-09 | 0.682658 |
| 2025-01-10 | 0.682653 |
| 2025-01-11 | 0.671461 |
| 2025-01-12 | 0.671395 |
| 2025-01-13 | 0.675134 |
| 2025-01-14 | 0.679092 |
| 2025-01-15 | 0.687037 |
| 2025-01-16 | 0.680438 |
| 2025-01-17 | 0.675394 |
| 2025-01-18 | 0.676955 |
| 2025-01-19 | 0.673984 |
| 2025-01-20 | 0.669649 |
| 2025-01-21 | 0.673606 |
| 2025-01-22 | 0.678637 |
| 2025-01-23 | 0.677984 |
| 2025-01-24 | 0.686089 |
| 2025-01-25 | 0.689956 |
| 2025-01-26 | 0.67873 |
| 2025-01-27 | 0.673548 |
| 2025-01-28 | 0.66762 |
| 2025-01-29 | 0.674191 |
| 2025-01-30 | 0.674127 |
| 2025-01-31 | 0.669413 |
| 2025-02-01 | 0.6727 |
| 2025-02-02 | 0.661285 |
| 2025-02-03 | 0.66517 |
| 2025-02-04 | 0.685278 |
| 2025-02-05 | 0.679403 |
| 2025-02-06 | 0.675218 |
| 2025-02-07 | 0.68083 |
| 2025-02-08 | 0.682915 |
| 2025-02-09 | 0.682428 |
| 2025-02-10 | 0.672426 |
| 2025-02-11 | 0.672663 |
| 2025-02-12 | 0.674713 |
| 2025-02-13 | 0.671207 |
| 2025-02-14 | 0.681298 |
| 2025-02-15 | 0.683134 |
| 2025-02-16 | 0.680688 |
| 2025-02-17 | 0.678622 |
| 2025-02-18 | 0.679941 |
| 2025-02-19 | 0.679934 |
| 2025-02-20 | 0.678537 |
| 2025-02-21 | 0.679555 |
| 2025-02-22 | 0.674095 |
| 2025-02-23 | 0.675113 |
| 2025-02-24 | 0.675027 |
| 2025-02-25 | 0.673055 |
| 2025-02-26 | 0.6723 |
| 2025-02-27 | 0.676316 |
| 2025-02-28 | 0.676429 |
| 2025-03-01 | 0.671021 |
| 2025-03-02 | 0.670494 |
| 2025-03-03 | 0.673915 |
| 2025-03-04 | 0.666157 |
| 2025-03-05 | 0.672258 |
| 2025-03-06 | 0.674896 |
| 2025-03-07 | 0.672113 |
| 2025-03-08 | 0.674955 |
| 2025-03-09 | 0.671632 |
| 2025-03-10 | 0.674464 |
| 2025-03-11 | 0.669444 |
| 2025-03-12 | 0.673505 |
| 2025-03-13 | 0.676847 |
| 2025-03-14 | 0.683077 |
| 2025-03-15 | 0.683862 |
| 2025-03-16 | 0.683452 |
| 2025-03-17 | 0.683448 |
| 2025-03-18 | 0.678843 |
| 2025-03-19 | 0.681726 |
| 2025-03-20 | 0.673287 |
| 2025-03-21 | 0.671219 |
| 2025-03-22 | 0.673169 |
| 2025-03-23 | 0.67219 |
| 2025-03-25 | 0.680165 |
| 2025-03-26 | 0.678737 |
| 2025-03-27 | 0.672455 |
| 2025-03-28 | 0.671193 |
| 2025-03-29 | 0.667342 |
| 2025-03-30 | 0.666187 |
| 2025-03-31 | 0.665362 |
| 2025-04-01 | 0.665357 |
| 2025-04-02 | 0.668047 |
| 2025-04-03 | 0.684433 |
| 2025-04-04 | 0.671599 |
| 2025-04-05 | 0.682461 |
| 2025-04-06 | 0.675342 |
| 2025-04-07 | 0.665186 |
| 2025-04-08 | 0.673507 |
| 2025-04-09 | 0.669313 |
| 2025-04-10 | 0.690466 |
| 2025-04-11 | 0.690209 |
| 2025-04-12 | 0.683744 |
| 2025-04-13 | 0.68532 |
| 2025-04-14 | 0.691157 |
| 2025-04-15 | 0.692752 |
| 2025-04-16 | 0.696061 |
| 2025-04-17 | 0.692918 |
| 2025-04-18 | 0.698166 |
| 2025-04-19 | 0.697533 |
| 2025-04-20 | 0.698881 |
| 2025-04-21 | 0.699589 |
| 2025-04-22 | 0.700688 |
| 2025-04-23 | 0.699545 |
| 2025-04-24 | 0.699247 |
| 2025-04-25 | 0.697786 |
| 2025-04-26 | 0.705819 |
| 2025-04-27 | 0.705839 |
| 2025-04-28 | 0.705578 |
| 2025-04-29 | 0.700222 |
| 2025-04-30 | 0.700111 |
| 2025-05-01 | 0.697003 |
| 2025-05-02 | 0.6953 |
| 2025-05-03 | 0.695894 |
| 2025-05-04 | 0.695271 |
| 2025-05-05 | 0.697553 |
| 2025-05-06 | 0.690663 |
| 2025-05-08 | 0.694535 |
| 2025-05-09 | 0.697786 |
| 2025-05-10 | 0.697888 |
| 2025-05-11 | 0.698487 |
| 2025-05-12 | 0.695004 |
| 2025-05-13 | 0.694421 |
| 2025-05-14 | 0.702681 |
| 2025-05-15 | 0.702754 |
| 2025-05-17 | 0.695577 |
| 2025-05-18 | 0.695746 |
| 2025-05-19 | 0.695543 |
| 2025-05-20 | 0.702378 |
| 2025-05-21 | 0.700681 |
| 2025-05-22 | 0.694613 |
| 2025-05-23 | 0.698295 |
| 2025-05-24 | 0.70152 |
| 2025-05-25 | 0.701404 |
| 2025-05-26 | 0.699888 |
| 2025-05-27 | 0.698234 |
| 2025-05-28 | 0.697414 |
| 2025-05-29 | 0.693529 |
| 2025-05-30 | 0.697366 |
| 2025-05-31 | 0.692382 |
| 2025-06-01 | 0.693161 |
| 2025-06-02 | 0.697178 |
| 2025-06-03 | 0.698275 |
| 2025-06-04 | 0.700212 |
| 2025-06-05 | 0.699331 |
| 2025-06-06 | 0.699814 |
| 2025-06-07 | 0.701936 |
| 2025-06-08 | 0.701773 |
| 2025-06-09 | 0.703161 |
| 2025-06-10 | 0.702812 |
| 2025-06-11 | 0.704204 |
| 2025-06-12 | 0.708878 |
| 2025-06-13 | 0.703112 |
| 2025-06-14 | 0.706231 |
| 2025-06-15 | 0.706878 |
| 2025-06-16 | 0.708946 |
| 2025-06-17 | 0.707868 |
| 2025-06-18 | 0.705249 |
| 2025-06-19 | 0.706406 |
| 2025-06-20 | 0.706811 |
| 2025-06-21 | 0.698751 |
| 2025-06-22 | 0.69615 |
| 2025-06-23 | 0.697925 |
| 2025-06-24 | 0.709026 |
| 2025-06-25 | 0.710464 |
| 2025-06-26 | 0.71411 |
| 2025-06-27 | 0.706844 |
| 2025-06-28 | 0.707519 |
| 2025-06-29 | 0.70706 |
| 2025-06-30 | 0.709693 |
| 2025-07-01 | 0.711414 |
| 2025-07-02 | 0.707779 |
| 2025-07-03 | 0.705553 |
| 2025-07-04 | 0.710791 |
| 2025-07-05 | 0.710102 |
| 2025-07-06 | 0.71097 |
| 2025-07-07 | 0.706897 |
| 2025-07-08 | 0.714786 |
| 2025-07-09 | 0.717681 |
| 2025-07-10 | 0.717329 |
| 2025-07-11 | 0.711649 |
| 2025-07-12 | 0.678491 |
| 2025-07-13 | 0.677441 |
| 2025-07-14 | 0.714352 |
| 2025-07-15 | 0.743547 |
| 2025-07-16 | 0.745905 |
| 2025-07-17 | 0.739051 |
| 2025-07-18 | 0.742514 |
| 2025-07-19 | 0.744847 |
| 2025-07-20 | 0.744921 |
| 2025-07-21 | 0.741862 |
| 2025-07-22 | 0.749648 |
| 2025-07-23 | 0.749106 |
| 2025-07-24 | 0.737818 |
| 2025-07-25 | 0.74016 |
| 2025-07-26 | 0.74949 |
| 2025-07-27 | 0.750278 |
| 2025-07-28 | 0.741826 |
| 2025-07-29 | 0.745777 |
| 2025-07-30 | 0.741901 |
| 2025-07-31 | 0.725364 |
| 2025-08-01 | 0.730854 |
| 2025-08-02 | 0.754591 |
| 2025-08-03 | 0.702632 |
| 2025-08-04 | 0.743996 |
| 2025-08-05 | 0.743987 |
| 2025-08-06 | 0.754667 |
| 2025-08-07 | 0.766724 |
| 2025-08-08 | 0.766591 |
| 2025-08-09 | 0.769079 |
| 2025-08-10 | 0.769656 |
| 2025-08-11 | 0.759907 |
| 2025-08-12 | 0.731408 |
| 2025-08-13 | 0.758793 |
| 2025-08-14 | 0.74377 |
| 2025-08-15 | 0.742816 |
| 2025-08-16 | 0.754265 |
| 2025-08-17 | 0.700411 |
| 2025-08-18 | 0.739999 |
| 2025-08-19 | 0.749202 |
| 2025-08-20 | 0.746317 |
| 2025-08-21 | 0.752272 |
| 2025-08-22 | 0.751078 |
| 2025-08-23 | 0.775536 |
| 2025-08-24 | 0.774599 |
| 2025-08-25 | 0.754999 |
| 2025-08-26 | 0.736555 |
| 2025-08-27 | 0.730131 |
| 2025-08-28 | 0.739717 |
| 2025-08-29 | 0.743074 |
| 2025-08-30 | 0.769899 |
| 2025-08-31 | 0.770084 |
| 2025-09-01 | 0.749636 |
| 2025-09-02 | 0.746651 |
| 2025-09-03 | 0.768444 |
| 2025-09-04 | 0.765767 |
| 2025-09-05 | 0.770376 |
| 2025-09-06 | 0.769838 |
| 2025-09-07 | 0.712122 |
| 2025-09-08 | 0.771393 |
| 2025-09-09 | 0.753736 |
| 2025-09-10 | 0.74368 |
| 2025-09-11 | 0.722025 |
| 2025-09-13 | 0.770643 |
| 2025-09-14 | 0.770181 |
| 2025-09-15 | 0.749159 |
| 2025-09-16 | 0.75698 |
| 2025-09-17 | 0.743433 |
| 2025-09-18 | 0.778715 |
| 2025-09-19 | 0.76939 |
| 2025-09-20 | 0.762769 |
| 2025-09-21 | 0.769517 |
| 2025-09-22 | 0.745518 |
| 2025-09-23 | 0.747706 |
| 2025-09-24 | 0.722006 |
| 2025-09-25 | 0.748232 |
| 2025-09-26 | 0.734588 |
| 2025-09-27 | 0.729553 |
| 2025-09-28 | 0.713769 |
| 2025-09-29 | 0.759116 |
| 2025-09-30 | 0.764989 |
| 2025-10-01 | 0.775848 |
| 2025-10-02 | 0.76893 |
| 2025-10-03 | 0.766698 |
| 2025-10-04 | 0.767855 |
| 2025-10-05 | 0.76802 |
| 2025-10-06 | 0.768743 |
| 2025-10-07 | 0.751414 |
| 2025-10-08 | 0.764553 |
| 2025-10-09 | 0.767995 |
| 2025-10-10 | 0.764533 |
| 2025-10-11 | 0.760616 |
| 2025-10-12 | 0.754042 |
| 2025-10-13 | 0.757841 |
| 2025-10-14 | 0.750279 |
| 2025-10-15 | 0.753427 |
| 2025-10-16 | 0.742942 |
| 2025-10-17 | 0.771752 |
| 2025-10-18 | 0.773103 |
| 2025-10-19 | 0.772215 |
| 2025-10-20 | 0.773199 |
| 2025-10-21 | 0.767688 |
| 2025-10-22 | 0.771462 |
| 2025-10-23 | 0.752534 |
| 2025-10-24 | 0.764403 |
| 2025-10-25 | 0.773405 |
| 2025-10-26 | 0.764222 |
| 2025-10-27 | 0.764181 |
| 2025-10-28 | 0.761072 |
| 2025-10-29 | 0.764912 |
| 2025-10-30 | 0.758392 |
| 2025-10-31 | 0.762502 |
| 2025-11-01 | 0.769613 |
| 2025-11-02 | 0.770204 |
| 2025-11-03 | 0.761009 |
| 2025-11-04 | 0.739308 |
| 2025-11-05 | 0.745941 |
| 2025-11-06 | 0.743316 |
| 2025-11-07 | 0.744107 |
| 2025-11-08 | 0.777932 |
| 2025-11-09 | 0.727554 |
| 2025-11-10 | 0.749587 |
| 2025-11-11 | 0.762075 |
| 2025-11-12 | 0.761327 |
| 2025-11-13 | 0.751855 |
| 2025-11-14 | 0.754159 |
| 2025-11-15 | 0.776657 |
| 2025-11-16 | 0.766704 |
| 2025-11-17 | 0.75506 |
| 2025-11-18 | 0.751302 |
| 2025-11-19 | 0.77616 |
| 2025-11-20 | 0.755259 |
| 2025-11-21 | 0.736766 |
| 2025-11-22 | 0.730804 |
| 2025-11-23 | 0.713323 |
| 2025-11-24 | 0.752181 |
| 2025-11-25 | 0.736832 |
| 2025-11-26 | 0.74188 |
| 2025-11-27 | 0.758705 |
| 2025-11-28 | 0.760544 |
| 2025-11-29 | 0.781165 |
| 2025-11-30 | 0.780085 |
| 2025-12-01 | 0.773911 |
| 2025-12-02 | 0.75408 |
| 2025-12-03 | 0.758442 |
| 2025-12-04 | 0.75061 |
| 2025-12-05 | 0.75282 |
| 2025-12-06 | 0.732069 |
| 2025-12-07 | 0.716588 |
| 2025-12-08 | 0.758359 |
| 2025-12-09 | 0.752077 |
| 2025-12-11 | 0.748685 |
| 2025-12-12 | 0.772284 |
| 2025-12-13 | 0.734743 |
| 2025-12-14 | 0.73523 |
| 2025-12-15 | 0.767133 |
| 2025-12-16 | 0.734998 |
| 2025-12-17 | 0.764944 |
| 2025-12-18 | 0.759162 |
| 2025-12-19 | 0.7684 |
| 2025-12-20 | 0.779332 |
| 2025-12-21 | 0.779802 |
| 2025-12-22 | 0.776739 |
| 2025-12-23 | 0.757369 |
| 2025-12-24 | 0.766757 |
| 2025-12-25 | 0.733416 |
| 2025-12-26 | 0.733548 |
| 2025-12-27 | 0.734404 |
| 2025-12-28 | 0.7287 |
| 2025-12-29 | 0.760543 |
| 2025-12-30 | 0.763397 |
| 2025-12-31 | 0.766579 |
| 2026-01-01 | 0.729704 |
| 2026-01-02 | 0.762862 |
| 2026-01-03 | 0.781389 |
| 2026-01-04 | 0.751371 |
| 2026-01-05 | 0.764766 |
| 2026-01-06 | 0.769404 |
| 2026-01-07 | 0.773426 |
| 2026-01-08 | 0.772822 |
| 2026-01-09 | 0.758476 |
| 2026-01-10 | 0.742134 |
| 2026-01-11 | 0.734486 |
| 2026-01-12 | 0.769282 |
| 2026-01-13 | 0.768685 |
| 2026-01-14 | 0.763143 |
| 2026-01-15 | 0.773004 |
| 2026-01-16 | 0.773748 |
| 2026-01-17 | 0.758205 |
| 2026-01-18 | 0.7571 |
| 2026-01-19 | 0.782132 |
| 2026-01-20 | 0.779304 |
| 2026-01-21 | 0.78297 |
| 2026-01-22 | 0.775117 |
| 2026-01-23 | 0.786888 |
| 2026-01-24 | 0.767375 |
| 2026-01-25 | 0.759504 |
| 2026-01-26 | 0.771726 |
| 2026-01-27 | 0.764639 |
| 2026-01-28 | 0.771973 |
| 2026-01-29 | 0.762825 |
| 2026-01-30 | 0.757212 |
| 2026-01-31 | 0.745578 |
| 2026-02-01 | 0.744906 |
| 2026-02-02 | 0.756366 |
| 2026-02-03 | 0.763743 |
| 2026-02-04 | 0.784975 |
| 2026-02-05 | 0.757464 |
| 2026-02-06 | 0.761335 |
| 2026-02-07 | 0.764561 |
| 2026-02-08 | 0.764631 |
| 2026-02-09 | 0.766845 |
| 2026-02-10 | 0.762203 |
| 2026-02-11 | 0.760933 |
| 2026-02-12 | 0.764552 |
| 2026-02-13 | 0.762489 |
| 2026-02-14 | 0.768389 |
| 2026-02-15 | 0.763482 |
| 2026-02-16 | 0.768352 |
| 2026-02-17 | 0.764641 |
| 2026-02-18 | 0.769172 |
| 2026-02-19 | 0.764978 |
| 2026-02-20 | 0.768158 |
| 2026-02-21 | 0.772944 |
| 2026-02-22 | 0.764076 |
| 2026-02-23 | 0.766108 |
| 2026-02-24 | 0.762448 |
| 2026-02-25 | 0.768104 |
| 2026-02-26 | 0.763042 |
| 2026-02-27 | 0.764269 |
| 2026-02-28 | 0.763779 |
| 2026-03-01 | 0.753777 |
| 2026-03-02 | 0.759041 |
| 2026-03-03 | 0.756846 |
| 2026-03-04 | 0.761579 |
| 2026-03-05 | 0.760782 |
| 2026-03-06 | 0.759513 |
| 2026-03-07 | 0.759654 |
| 2026-03-08 | 0.745118 |
| 2026-03-09 | 0.761193 |
| 2026-03-10 | 0.769893 |
| 2026-03-11 | 0.762506 |
| 2026-03-12 | 0.759715 |
| 2026-03-13 | 0.758781 |
| 2026-03-14 | 0.753044 |
| 2026-03-15 | 0.749119 |
| 2026-03-16 | 0.766841 |
| 2026-03-17 | 0.771083 |
| 2026-03-18 | 0.76436 |
| 2026-03-19 | 0.761699 |
| 2026-03-20 | 0.76507 |
| 2026-03-21 | 0.761625 |
| 2026-03-22 | 0.747758 |
| 2026-03-23 | 0.768666 |
| 2026-03-24 | 0.765167 |
| 2026-03-25 | 0.764554 |
| 2026-03-26 | 0.766901 |
| 2026-03-27 | 0.760181 |
| 2026-03-28 | 0.760876 |
| 2026-03-29 | 0.749523 |
| 2026-03-30 | 0.761995 |
| 2026-03-31 | 0.766276 |
| 2026-04-01 | 0.772228 |
| 2026-04-02 | 0.763975 |
| 2026-04-03 | 0.765218 |
| 2026-04-04 | 0.765281 |
| 2026-04-05 | 0.754066 |
| 2026-04-06 | 0.768816 |
| 2026-04-07 | 0.771011 |
| 2026-04-08 | 0.779871 |
| 2026-04-09 | 0.768992 |
| 2026-04-10 | 0.7754 |
| 2026-04-11 | 0.775581 |
| 2026-04-12 | 0.771132 |
| 2026-04-13 | 0.770788 |
| 2026-04-14 | 0.781677 |
| 2026-04-15 | 0.774681 |
| 2026-04-16 | 0.775015 |
| 2026-04-17 | 0.779142 |
| 2026-04-18 | 0.775021 |
| 2026-04-19 | 0.775239 |
| 2026-04-20 | 0.775921 |
| 2026-04-21 | 0.773808 |
| 2026-04-22 | 0.775101 |
| 2026-04-23 | 0.777533 |
| 2026-04-24 | 0.777412 |
| 2026-04-25 | 0.778079 |
| 2026-04-26 | 0.777442 |
| 2026-04-27 | 0.779201 |
| 2026-04-28 | 0.773143 |
| 2026-04-29 | 0.777175 |
| 2026-04-30 | 0.771909 |
| 2026-05-01 | 0.778715 |
| 2026-05-02 | 0.778646 |
| 2026-05-03 | 0.779162 |
| 2026-05-04 | 0.777171 |
| 2026-05-05 | 0.778407 |
| 2026-05-06 | 0.785699 |
| 2026-05-07 | 0.780571 |
| 2026-05-08 | 0.779326 |
| 2026-05-09 | 0.781552 |
| 2026-05-10 | 0.778551 |
| 2026-05-11 | 0.77758 |
| 2026-05-12 | 0.779686 |
| 2026-05-14 | 0.783237 |
| 2026-05-15 | 0.814419 |
| 2026-05-16 | 0.815944 |
| 2026-05-17 | 0.816176 |
| 2026-05-18 | 0.819616 |
| 2026-05-19 | 0.783914 |
| 2026-05-20 | 0.78216 |
| 2026-05-21 | 0.781769 |
| 2026-05-23 | 0.781255 |
| 2026-05-24 | 0.782266 |
| 2026-05-25 | 0.780356 |
| 2026-05-26 | 0.777149 |
| 2026-05-27 | 0.774355 |
| 2026-05-28 | 0.774358 |
| 2026-05-29 | 0.775314 |
| 2026-05-30 | 0.774295 |
| 2026-05-31 | 0.77444 |
| 2026-06-01 | 0.775447 |
| 2026-06-02 | 0.777844 |
| 2026-06-03 | 0.775547 |
| 2026-06-04 | 0.777818 |
| 2026-06-05 | 0.77994 |
| 2026-06-06 | 0.783321 |
| 2026-06-09 | 0.775019 |
| 2026-06-10 | 0.775154 |
| 2026-06-11 | 0.780586 |
| 2026-06-12 | 0.785877 |
| 2026-06-13 | 0.783709 |
| 2026-06-14 | 0.786235 |
| 2026-06-15 | 0.784021 |
| 2026-06-16 | 0.775658 |
| 2026-06-17 | 0.778442 |
| 2026-06-18 | 0.771978 |
| 2026-06-19 | 0.775131 |
| 2026-06-20 | 0.811249 |
| 2026-06-21 | 0.797308 |
| 2026-06-22 | 0.78409 |
| 2026-06-23 | 0.776301 |
| 2026-06-24 | 0.772517 |
| 2026-06-25 | 0.773894 |
| 2026-06-26 | 0.777931 |
| 2026-06-27 | 0.777553 |
| 2026-06-28 | 0.777225 |
| 2026-06-29 | 0.778747 |
| 2026-06-30 | 0.777043 |
| 2026-07-01 | 0.772361 |
| 2026-07-02 | 0.813292 |
| 2026-07-03 | 0.77222 |
| 2026-07-04 | 0.772715 |
| 2026-07-05 | 0.772573 |
| 2026-07-06 | 0.771923 |
| 2026-07-07 | 0.773964 |
| 2026-07-08 | 0.770177 |
| 2026-07-09 | 0.772085 |
| 2026-07-10 | 0.773507 |
| 2026-07-11 | 0.774109 |
| 2026-07-12 | 0.772884 |
| 2026-07-13 | 0.775796 |
| 2026-07-14 | 0.773349 |
| 2026-07-15 | 0.778759 |
| 2026-07-16 | 0.77534 |
| 2026-07-17 | 0.77604 |
| 2026-07-18 | 0.775842 |
| 2026-07-19 | 0.776225 |
| 2026-07-20 | 0.778076 |
| 2026-07-21 | 0.823748 |
| 2026-07-22 | 0.821062 |
| 2026-07-23 | 0.805096 |
| 2026-07-24 | 0.761367 |
| 2026-07-25 | 0.766851 |
| 2026-07-26 | 0.788359 |
| 2026-07-27 | 0.784765 |
| 2026-07-28 | 0.787108 |
| 2026-07-29 | 0.783473 |
| 2026-07-30 | 0.784235 |
| 2026-07-31 | 0.781544 |
| 2026-08-01 | 0.783734 |
| 2026-08-02 | 0.784193 |
| 2026-08-03 | 0.784444 |
| 2026-08-04 | 0.785731 |
| 2026-08-05 | 0.788811 |
| 2026-08-06 | 0.784852 |
| 2026-08-07 | 0.789768 |
| 2026-08-08 | 0.787459 |
| 2026-08-09 | 0.78754 |
| 2026-08-10 | 0.784833 |
| 2026-08-11 | 0.787857 |
| 2026-08-12 | 0.790809 |
| 2026-08-13 | 0.789694 |
| 2026-08-14 | 0.790183 |
| 2026-08-15 | 0.790937 |
| 2026-08-16 | 0.79098 |
| 2026-08-17 | 0.790437 |
| 2026-08-18 | 0.789362 |
| 2026-08-20 | 0.791661 |
| 2026-08-21 | 0.795413 |
| 2026-08-22 | 0.791593 |
| 2026-08-23 | 0.791885 |
| 2026-08-24 | 0.792681 |
| 2026-08-25 | 0.790186 |
| 2026-08-26 | 0.789961 |
| 2026-08-27 | 0.787505 |
| 2026-08-28 | 0.788182 |
| 2026-08-29 | 0.786683 |
| 2026-08-30 | 0.786751 |
| 2026-08-31 | 0.789623 |
| 2026-09-01 | 0.791085 |
| 2026-09-02 | 0.792559 |
| 2026-09-03 | 0.788544 |
| 2026-09-04 | 0.792868 |
| 2026-09-05 | 0.79271 |
| 2026-09-06 | 0.792727 |
| 2026-09-07 | 0.791879 |
| 2026-09-08 | 0.789838 |
| 2026-09-09 | 0.790595 |
| 2026-09-10 | 0.792104 |
| 2026-09-11 | 0.792262 |
| 2026-09-12 | 0.826312 |
| 2026-09-13 | 0.826025 |
| 2026-09-14 | 0.789088 |
| 2026-09-15 | 0.785906 |
| 2026-09-16 | 0.789594 |
| 2026-09-17 | 0.788084 |
| 2026-09-18 | 0.789356 |
| 2026-09-19 | 0.786851 |
| 2026-09-20 | 0.787216 |
| 2026-09-21 | 0.788049 |
| 2026-09-22 | 0.785836 |
| 2026-09-23 | 0.774856 |
| 2026-09-24 | 0.773942 |
| 2026-09-25 | 0.770189 |
| 2026-09-26 | 0.768635 |
| 2026-09-27 | 0.76746 |
| 2026-09-28 | 0.767147 |
| 2026-09-30 | 0.753674 |
| 2026-10-02 | 0.774742 |
| 2026-10-03 | 0.780244 |
| 2026-10-05 | 0.760975 |
| 2026-10-06 | 0.766987 |
| 2026-10-07 | 0.75974 |
| 2026-10-08 | 0.76644 |
| 2026-10-09 | 0.756474 |
| 2026-10-10 | 0.74661 |
| 2026-10-11 | 0.746308 |
| 2026-10-12 | 0.751032 |
| 2026-10-13 | 0.75013 |
| 2026-10-14 | 0.734053 |
| 2026-10-15 | 0.737703 |
| 2026-10-16 | 0.747656 |
| 2026-10-17 | 0.740811 |
| 2026-10-18 | 0.741215 |
| 2026-10-19 | 0.743029 |
| 2026-10-20 | 0.740849 |
| 2026-10-21 | 0.741449 |
| 2026-10-22 | 0.730356 |
| 2026-10-23 | 0.7285 |
| 2026-10-24 | 0.736134 |
| 2026-10-25 | 0.740801 |
| 2026-10-26 | 0.738161 |
| 2026-10-27 | 0.741297 |
| 2026-10-28 | 0.742619 |
| 2026-10-29 | 0.736323 |
| 2026-10-30 | 0.730581 |
| 2026-10-31 | 0.734559 |
High
0.82631
Low
0.64441
Average
0.73676
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/BWP API questions
How do I get the MXN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/BWP rate in rates.BWP.
How far back does MXN/BWP historical data go?
Daily MXN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.