MXN to BRL exchange rate API
Mexican Peso to Brazilian Real · quoted 2026-10-15
0.27411
▼ +4.61% over 2Y
1 MXN = 0.27411 BRL · 1 BRL = 3.6481 MXN · Get this rate via the API
1 MXN buys 0.27411 BRL as of 2026-10-15, so 1 BRL buys 3.6481 MXN. Over the last 2 years, MXN/BRL traded between 0.27072 and 0.33381, averaged 0.29287 and fell 4.61%. The API holds daily MXN/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 0.287363 |
| 2024-10-16 | 0.286008 |
| 2024-10-17 | 0.28438 |
| 2024-10-18 | 0.286477 |
| 2024-10-19 | 0.286338 |
| 2024-10-20 | 0.286222 |
| 2024-10-21 | 0.286105 |
| 2024-10-22 | 0.286409 |
| 2024-10-23 | 0.284954 |
| 2024-10-24 | 0.28777 |
| 2024-10-25 | 0.286463 |
| 2024-10-26 | 0.28564 |
| 2024-10-27 | 0.285734 |
| 2024-10-28 | 0.284659 |
| 2024-10-29 | 0.285616 |
| 2024-10-30 | 0.286761 |
| 2024-10-31 | 0.287201 |
| 2024-11-01 | 0.289131 |
| 2024-11-02 | 0.289363 |
| 2024-11-03 | 0.290734 |
| 2024-11-04 | 0.288995 |
| 2024-11-05 | 0.28709 |
| 2024-11-06 | 0.281429 |
| 2024-11-07 | 0.285127 |
| 2024-11-08 | 0.288062 |
| 2024-11-09 | 0.28464 |
| 2024-11-10 | 0.283972 |
| 2024-11-11 | 0.283113 |
| 2024-11-12 | 0.282454 |
| 2024-11-13 | 0.280033 |
| 2024-11-14 | 0.281397 |
| 2024-11-15 | 0.284357 |
| 2024-11-16 | 0.284792 |
| 2024-11-17 | 0.284633 |
| 2024-11-18 | 0.28383 |
| 2024-11-19 | 0.284765 |
| 2024-11-20 | 0.286219 |
| 2024-11-21 | 0.285748 |
| 2024-11-22 | 0.284302 |
| 2024-11-23 | 0.283968 |
| 2024-11-24 | 0.284853 |
| 2024-11-25 | 0.285704 |
| 2024-11-26 | 0.282963 |
| 2024-11-27 | 0.28056 |
| 2024-11-28 | 0.293308 |
| 2024-11-29 | 0.298839 |
| 2024-11-30 | 0.293221 |
| 2024-12-01 | 0.293207 |
| 2024-12-02 | 0.294059 |
| 2024-12-03 | 0.298355 |
| 2024-12-04 | 0.297896 |
| 2024-12-05 | 0.295609 |
| 2024-12-06 | 0.297506 |
| 2024-12-07 | 0.301673 |
| 2024-12-08 | 0.301502 |
| 2024-12-09 | 0.299718 |
| 2024-12-10 | 0.300572 |
| 2024-12-11 | 0.298744 |
| 2024-12-12 | 0.292904 |
| 2024-12-13 | 0.298821 |
| 2024-12-14 | 0.300175 |
| 2024-12-15 | 0.30035 |
| 2024-12-16 | 0.299558 |
| 2024-12-17 | 0.305552 |
| 2024-12-18 | 0.305327 |
| 2024-12-19 | 0.309147 |
| 2024-12-20 | 0.304287 |
| 2024-12-21 | 0.303073 |
| 2024-12-22 | 0.303123 |
| 2024-12-23 | 0.304261 |
| 2024-12-24 | 0.307336 |
| 2024-12-25 | 0.306364 |
| 2024-12-26 | 0.333805 |
| 2024-12-27 | 0.305439 |
| 2024-12-28 | 0.304804 |
| 2024-12-29 | 0.304902 |
| 2024-12-30 | 0.304256 |
| 2024-12-31 | 0.298152 |
| 2025-01-01 | 0.296919 |
| 2025-01-02 | 0.299475 |
| 2025-01-03 | 0.298957 |
| 2025-01-04 | 0.299665 |
| 2025-01-05 | 0.29959 |
| 2025-01-06 | 0.300284 |
| 2025-01-07 | 0.298665 |
| 2025-01-08 | 0.300224 |
| 2025-01-09 | 0.298517 |
| 2025-01-10 | 0.295359 |
| 2025-01-11 | 0.295478 |
| 2025-01-12 | 0.294871 |
| 2025-01-13 | 0.293239 |
| 2025-01-14 | 0.294782 |
| 2025-01-15 | 0.295765 |
| 2025-01-16 | 0.29262 |
| 2025-01-17 | 0.291876 |
| 2025-01-18 | 0.292658 |
| 2025-01-19 | 0.292174 |
| 2025-01-20 | 0.29116 |
| 2025-01-21 | 0.291723 |
| 2025-01-22 | 0.292202 |
| 2025-01-23 | 0.29076 |
| 2025-01-24 | 0.291743 |
| 2025-01-25 | 0.291704 |
| 2025-01-26 | 0.290548 |
| 2025-01-27 | 0.288936 |
| 2025-01-28 | 0.285702 |
| 2025-01-29 | 0.285474 |
| 2025-01-30 | 0.287968 |
| 2025-01-31 | 0.282522 |
| 2025-02-01 | 0.282557 |
| 2025-02-02 | 0.277724 |
| 2025-02-03 | 0.279528 |
| 2025-02-04 | 0.284579 |
| 2025-02-05 | 0.280884 |
| 2025-02-06 | 0.281344 |
| 2025-02-07 | 0.281247 |
| 2025-02-08 | 0.282333 |
| 2025-02-09 | 0.281702 |
| 2025-02-10 | 0.280735 |
| 2025-02-11 | 0.281412 |
| 2025-02-12 | 0.280592 |
| 2025-02-13 | 0.280264 |
| 2025-02-14 | 0.282093 |
| 2025-02-15 | 0.280998 |
| 2025-02-16 | 0.280756 |
| 2025-02-17 | 0.279874 |
| 2025-02-18 | 0.281126 |
| 2025-02-19 | 0.282018 |
| 2025-02-20 | 0.279965 |
| 2025-02-21 | 0.280898 |
| 2025-02-22 | 0.279696 |
| 2025-02-23 | 0.281029 |
| 2025-02-24 | 0.280094 |
| 2025-02-25 | 0.283051 |
| 2025-02-26 | 0.281011 |
| 2025-02-27 | 0.284893 |
| 2025-02-28 | 0.286119 |
| 2025-03-01 | 0.286688 |
| 2025-03-02 | 0.287329 |
| 2025-03-03 | 0.287463 |
| 2025-03-04 | 0.283167 |
| 2025-03-05 | 0.285963 |
| 2025-03-06 | 0.281869 |
| 2025-03-07 | 0.28399 |
| 2025-03-08 | 0.285865 |
| 2025-03-09 | 0.285555 |
| 2025-03-10 | 0.287056 |
| 2025-03-11 | 0.286699 |
| 2025-03-12 | 0.288554 |
| 2025-03-13 | 0.288716 |
| 2025-03-14 | 0.288103 |
| 2025-03-15 | 0.288243 |
| 2025-03-16 | 0.287383 |
| 2025-03-17 | 0.287008 |
| 2025-03-18 | 0.283538 |
| 2025-03-19 | 0.285048 |
| 2025-03-20 | 0.279798 |
| 2025-03-21 | 0.282264 |
| 2025-03-22 | 0.283313 |
| 2025-03-23 | 0.283425 |
| 2025-03-24 | 0.285419 |
| 2025-03-25 | 0.286556 |
| 2025-03-26 | 0.285314 |
| 2025-03-27 | 0.283968 |
| 2025-03-28 | 0.28338 |
| 2025-03-29 | 0.282607 |
| 2025-03-30 | 0.282383 |
| 2025-03-31 | 0.283315 |
| 2025-04-01 | 0.278611 |
| 2025-04-02 | 0.278295 |
| 2025-04-03 | 0.280839 |
| 2025-04-04 | 0.281326 |
| 2025-04-05 | 0.285964 |
| 2025-04-06 | 0.284745 |
| 2025-04-07 | 0.284051 |
| 2025-04-08 | 0.285666 |
| 2025-04-09 | 0.288755 |
| 2025-04-10 | 0.286556 |
| 2025-04-11 | 0.286117 |
| 2025-04-12 | 0.288586 |
| 2025-04-13 | 0.289235 |
| 2025-04-14 | 0.28943 |
| 2025-04-15 | 0.291384 |
| 2025-04-16 | 0.293398 |
| 2025-04-17 | 0.295296 |
| 2025-04-18 | 0.294523 |
| 2025-04-19 | 0.294455 |
| 2025-04-20 | 0.294753 |
| 2025-04-21 | 0.29608 |
| 2025-04-22 | 0.294853 |
| 2025-04-23 | 0.291724 |
| 2025-04-24 | 0.290223 |
| 2025-04-25 | 0.289697 |
| 2025-04-26 | 0.291583 |
| 2025-04-27 | 0.291498 |
| 2025-04-28 | 0.291784 |
| 2025-04-29 | 0.288524 |
| 2025-04-30 | 0.287537 |
| 2025-05-01 | 0.289123 |
| 2025-05-02 | 0.287767 |
| 2025-05-03 | 0.28897 |
| 2025-05-04 | 0.288766 |
| 2025-05-05 | 0.288144 |
| 2025-05-06 | 0.289064 |
| 2025-05-07 | 0.290398 |
| 2025-05-08 | 0.293582 |
| 2025-05-09 | 0.289999 |
| 2025-05-10 | 0.290454 |
| 2025-05-11 | 0.290386 |
| 2025-05-12 | 0.290311 |
| 2025-05-13 | 0.28938 |
| 2025-05-14 | 0.289609 |
| 2025-05-15 | 0.290968 |
| 2025-05-16 | 0.291746 |
| 2025-05-17 | 0.290963 |
| 2025-05-18 | 0.291018 |
| 2025-05-19 | 0.291383 |
| 2025-05-20 | 0.292734 |
| 2025-05-21 | 0.293653 |
| 2025-05-22 | 0.291733 |
| 2025-05-23 | 0.296151 |
| 2025-05-24 | 0.293542 |
| 2025-05-25 | 0.29391 |
| 2025-05-26 | 0.294322 |
| 2025-05-27 | 0.294228 |
| 2025-05-28 | 0.293007 |
| 2025-05-29 | 0.293052 |
| 2025-05-30 | 0.294401 |
| 2025-05-31 | 0.294682 |
| 2025-06-01 | 0.295059 |
| 2025-06-02 | 0.295434 |
| 2025-06-03 | 0.295048 |
| 2025-06-04 | 0.292719 |
| 2025-06-05 | 0.292958 |
| 2025-06-06 | 0.291831 |
| 2025-06-07 | 0.291016 |
| 2025-06-08 | 0.291021 |
| 2025-06-09 | 0.291503 |
| 2025-06-10 | 0.292087 |
| 2025-06-11 | 0.293456 |
| 2025-06-12 | 0.292986 |
| 2025-06-13 | 0.292527 |
| 2025-06-14 | 0.292319 |
| 2025-06-15 | 0.292775 |
| 2025-06-16 | 0.292575 |
| 2025-06-17 | 0.289863 |
| 2025-06-18 | 0.289189 |
| 2025-06-19 | 0.287898 |
| 2025-06-20 | 0.288017 |
| 2025-06-21 | 0.287865 |
| 2025-06-22 | 0.286501 |
| 2025-06-23 | 0.287876 |
| 2025-06-24 | 0.287878 |
| 2025-06-25 | 0.291209 |
| 2025-06-26 | 0.294386 |
| 2025-06-27 | 0.290441 |
| 2025-06-28 | 0.291504 |
| 2025-06-29 | 0.291825 |
| 2025-06-30 | 0.291463 |
| 2025-07-01 | 0.290593 |
| 2025-07-02 | 0.292048 |
| 2025-07-03 | 0.28903 |
| 2025-07-04 | 0.290561 |
| 2025-07-05 | 0.290839 |
| 2025-07-06 | 0.291185 |
| 2025-07-07 | 0.290509 |
| 2025-07-08 | 0.292975 |
| 2025-07-09 | 0.293716 |
| 2025-07-10 | 0.30075 |
| 2025-07-11 | 0.297029 |
| 2025-07-12 | 0.297998 |
| 2025-07-13 | 0.297695 |
| 2025-07-14 | 0.297673 |
| 2025-07-15 | 0.2994 |
| 2025-07-16 | 0.295761 |
| 2025-07-17 | 0.296737 |
| 2025-07-18 | 0.296663 |
| 2025-07-19 | 0.297609 |
| 2025-07-20 | 0.298092 |
| 2025-07-21 | 0.299334 |
| 2025-07-22 | 0.298698 |
| 2025-07-23 | 0.29845 |
| 2025-07-24 | 0.297523 |
| 2025-07-25 | 0.297532 |
| 2025-07-26 | 0.299923 |
| 2025-07-27 | 0.299854 |
| 2025-07-28 | 0.299433 |
| 2025-07-29 | 0.297355 |
| 2025-07-30 | 0.297891 |
| 2025-07-31 | 0.296576 |
| 2025-08-01 | 0.296676 |
| 2025-08-02 | 0.293989 |
| 2025-08-03 | 0.293978 |
| 2025-08-04 | 0.293728 |
| 2025-08-05 | 0.292234 |
| 2025-08-06 | 0.293909 |
| 2025-08-07 | 0.293057 |
| 2025-08-08 | 0.291835 |
| 2025-08-09 | 0.292836 |
| 2025-08-10 | 0.292559 |
| 2025-08-11 | 0.292514 |
| 2025-08-12 | 0.291215 |
| 2025-08-13 | 0.290732 |
| 2025-08-14 | 0.288896 |
| 2025-08-15 | 0.288099 |
| 2025-08-16 | 0.287411 |
| 2025-08-17 | 0.288371 |
| 2025-08-18 | 0.287472 |
| 2025-08-19 | 0.28945 |
| 2025-08-20 | 0.292079 |
| 2025-08-21 | 0.292465 |
| 2025-08-22 | 0.29202 |
| 2025-08-23 | 0.291872 |
| 2025-08-24 | 0.292077 |
| 2025-08-25 | 0.29127 |
| 2025-08-26 | 0.289926 |
| 2025-08-27 | 0.290386 |
| 2025-08-28 | 0.29062 |
| 2025-08-29 | 0.290237 |
| 2025-08-30 | 0.290805 |
| 2025-08-31 | 0.290789 |
| 2025-09-01 | 0.291671 |
| 2025-09-02 | 0.291658 |
| 2025-09-03 | 0.291551 |
| 2025-09-04 | 0.290839 |
| 2025-09-05 | 0.290404 |
| 2025-09-06 | 0.289266 |
| 2025-09-07 | 0.289834 |
| 2025-09-08 | 0.289715 |
| 2025-09-09 | 0.291069 |
| 2025-09-10 | 0.291568 |
| 2025-09-11 | 0.290618 |
| 2025-09-12 | 0.292001 |
| 2025-09-13 | 0.290197 |
| 2025-09-14 | 0.290202 |
| 2025-09-15 | 0.289689 |
| 2025-09-16 | 0.289354 |
| 2025-09-17 | 0.289629 |
| 2025-09-18 | 0.289237 |
| 2025-09-19 | 0.289291 |
| 2025-09-20 | 0.28924 |
| 2025-09-21 | 0.289008 |
| 2025-09-22 | 0.290478 |
| 2025-09-23 | 0.291156 |
| 2025-09-24 | 0.287692 |
| 2025-09-25 | 0.288376 |
| 2025-09-26 | 0.289924 |
| 2025-09-27 | 0.29107 |
| 2025-09-28 | 0.290816 |
| 2025-09-29 | 0.290795 |
| 2025-09-30 | 0.289957 |
| 2025-10-01 | 0.290767 |
| 2025-10-02 | 0.289181 |
| 2025-10-03 | 0.290156 |
| 2025-10-04 | 0.290123 |
| 2025-10-05 | 0.290191 |
| 2025-10-06 | 0.290078 |
| 2025-10-07 | 0.290108 |
| 2025-10-08 | 0.291313 |
| 2025-10-09 | 0.290935 |
| 2025-10-10 | 0.292061 |
| 2025-10-11 | 0.296694 |
| 2025-10-12 | 0.296159 |
| 2025-10-13 | 0.29581 |
| 2025-10-14 | 0.295617 |
| 2025-10-15 | 0.296037 |
| 2025-10-16 | 0.295525 |
| 2025-10-17 | 0.295074 |
| 2025-10-18 | 0.294258 |
| 2025-10-19 | 0.294052 |
| 2025-10-20 | 0.293966 |
| 2025-10-21 | 0.292169 |
| 2025-10-22 | 0.292679 |
| 2025-10-23 | 0.292376 |
| 2025-10-24 | 0.292766 |
| 2025-10-25 | 0.291973 |
| 2025-10-26 | 0.292369 |
| 2025-10-27 | 0.291825 |
| 2025-10-28 | 0.291524 |
| 2025-10-29 | 0.289888 |
| 2025-10-30 | 0.289948 |
| 2025-10-31 | 0.29013 |
| 2025-11-01 | 0.289441 |
| 2025-11-02 | 0.289717 |
| 2025-11-03 | 0.289551 |
| 2025-11-04 | 0.289158 |
| 2025-11-05 | 0.289595 |
| 2025-11-06 | 0.287426 |
| 2025-11-07 | 0.288955 |
| 2025-11-08 | 0.289339 |
| 2025-11-09 | 0.289087 |
| 2025-11-10 | 0.28876 |
| 2025-11-11 | 0.28787 |
| 2025-11-12 | 0.2882 |
| 2025-11-13 | 0.289198 |
| 2025-11-14 | 0.288593 |
| 2025-11-15 | 0.289383 |
| 2025-11-16 | 0.289124 |
| 2025-11-17 | 0.289316 |
| 2025-11-18 | 0.289542 |
| 2025-11-19 | 0.29112 |
| 2025-11-20 | 0.290185 |
| 2025-11-21 | 0.291111 |
| 2025-11-22 | 0.292239 |
| 2025-11-23 | 0.292375 |
| 2025-11-24 | 0.292556 |
| 2025-11-25 | 0.290858 |
| 2025-11-26 | 0.292705 |
| 2025-11-27 | 0.291479 |
| 2025-11-28 | 0.291052 |
| 2025-11-29 | 0.291458 |
| 2025-11-30 | 0.291322 |
| 2025-12-01 | 0.292514 |
| 2025-12-02 | 0.292625 |
| 2025-12-03 | 0.291392 |
| 2025-12-04 | 0.290369 |
| 2025-12-05 | 0.291866 |
| 2025-12-06 | 0.299271 |
| 2025-12-07 | 0.298085 |
| 2025-12-08 | 0.297832 |
| 2025-12-09 | 0.298968 |
| 2025-12-10 | 0.299762 |
| 2025-12-11 | 0.299573 |
| 2025-12-12 | 0.299459 |
| 2025-12-13 | 0.300475 |
| 2025-12-14 | 0.300461 |
| 2025-12-15 | 0.299646 |
| 2025-12-16 | 0.302396 |
| 2025-12-17 | 0.305928 |
| 2025-12-18 | 0.308163 |
| 2025-12-19 | 0.30694 |
| 2025-12-20 | 0.306955 |
| 2025-12-21 | 0.307306 |
| 2025-12-22 | 0.307149 |
| 2025-12-23 | 0.311368 |
| 2025-12-24 | 0.308395 |
| 2025-12-25 | 0.308088 |
| 2025-12-26 | 0.308457 |
| 2025-12-27 | 0.309608 |
| 2025-12-28 | 0.309626 |
| 2025-12-29 | 0.310644 |
| 2025-12-30 | 0.307417 |
| 2025-12-31 | 0.304782 |
| 2026-01-01 | 0.306222 |
| 2026-01-02 | 0.303142 |
| 2026-01-03 | 0.3031 |
| 2026-01-04 | 0.302411 |
| 2026-01-05 | 0.302141 |
| 2026-01-06 | 0.300632 |
| 2026-01-07 | 0.299847 |
| 2026-01-08 | 0.299486 |
| 2026-01-09 | 0.2989 |
| 2026-01-10 | 0.298749 |
| 2026-01-11 | 0.299001 |
| 2026-01-12 | 0.30032 |
| 2026-01-13 | 0.300766 |
| 2026-01-14 | 0.30139 |
| 2026-01-15 | 0.302535 |
| 2026-01-16 | 0.30395 |
| 2026-01-17 | 0.3048 |
| 2026-01-18 | 0.304245 |
| 2026-01-19 | 0.304415 |
| 2026-01-20 | 0.305811 |
| 2026-01-21 | 0.305948 |
| 2026-01-22 | 0.303979 |
| 2026-01-23 | 0.302764 |
| 2026-01-24 | 0.304803 |
| 2026-01-25 | 0.304696 |
| 2026-01-26 | 0.303989 |
| 2026-01-27 | 0.303809 |
| 2026-01-28 | 0.301582 |
| 2026-01-29 | 0.302108 |
| 2026-01-30 | 0.302132 |
| 2026-01-31 | 0.300855 |
| 2026-02-01 | 0.30104 |
| 2026-02-02 | 0.301856 |
| 2026-02-03 | 0.302014 |
| 2026-02-04 | 0.30277 |
| 2026-02-05 | 0.302561 |
| 2026-02-06 | 0.301615 |
| 2026-02-07 | 0.30222 |
| 2026-02-08 | 0.302488 |
| 2026-02-09 | 0.301712 |
| 2026-02-10 | 0.302095 |
| 2026-02-11 | 0.302584 |
| 2026-02-12 | 0.301376 |
| 2026-02-13 | 0.30311 |
| 2026-02-14 | 0.304379 |
| 2026-02-15 | 0.303989 |
| 2026-02-16 | 0.304531 |
| 2026-02-17 | 0.303519 |
| 2026-02-18 | 0.305191 |
| 2026-02-19 | 0.30292 |
| 2026-02-20 | 0.303149 |
| 2026-02-21 | 0.30209 |
| 2026-02-22 | 0.302074 |
| 2026-02-23 | 0.301304 |
| 2026-02-24 | 0.299539 |
| 2026-02-25 | 0.299076 |
| 2026-02-26 | 0.298414 |
| 2026-02-27 | 0.299533 |
| 2026-02-28 | 0.297917 |
| 2026-03-01 | 0.296417 |
| 2026-03-02 | 0.300117 |
| 2026-03-03 | 0.299369 |
| 2026-03-04 | 0.297458 |
| 2026-03-05 | 0.297634 |
| 2026-03-06 | 0.296667 |
| 2026-03-07 | 0.29547 |
| 2026-03-08 | 0.293618 |
| 2026-03-09 | 0.293045 |
| 2026-03-10 | 0.294879 |
| 2026-03-11 | 0.292984 |
| 2026-03-12 | 0.291439 |
| 2026-03-13 | 0.294215 |
| 2026-03-14 | 0.296834 |
| 2026-03-15 | 0.295403 |
| 2026-03-16 | 0.296085 |
| 2026-03-17 | 0.29492 |
| 2026-03-18 | 0.294588 |
| 2026-03-19 | 0.295723 |
| 2026-03-20 | 0.294955 |
| 2026-03-21 | 0.296741 |
| 2026-03-22 | 0.295344 |
| 2026-03-23 | 0.296032 |
| 2026-03-24 | 0.293466 |
| 2026-03-25 | 0.294562 |
| 2026-03-26 | 0.293891 |
| 2026-03-27 | 0.291074 |
| 2026-03-28 | 0.29001 |
| 2026-03-29 | 0.289774 |
| 2026-03-30 | 0.289622 |
| 2026-03-31 | 0.290027 |
| 2026-04-01 | 0.289008 |
| 2026-04-02 | 0.288852 |
| 2026-04-03 | 0.288661 |
| 2026-04-04 | 0.288455 |
| 2026-04-05 | 0.288831 |
| 2026-04-06 | 0.289726 |
| 2026-04-07 | 0.290036 |
| 2026-04-08 | 0.292043 |
| 2026-04-09 | 0.292452 |
| 2026-04-10 | 0.291317 |
| 2026-04-11 | 0.289519 |
| 2026-04-12 | 0.288153 |
| 2026-04-13 | 0.28907 |
| 2026-04-14 | 0.289147 |
| 2026-04-15 | 0.288817 |
| 2026-04-16 | 0.288847 |
| 2026-04-17 | 0.288992 |
| 2026-04-18 | 0.287647 |
| 2026-04-19 | 0.287223 |
| 2026-04-20 | 0.287209 |
| 2026-04-21 | 0.286793 |
| 2026-04-22 | 0.287061 |
| 2026-04-23 | 0.286023 |
| 2026-04-24 | 0.287592 |
| 2026-04-25 | 0.286577 |
| 2026-04-26 | 0.286343 |
| 2026-04-27 | 0.286269 |
| 2026-04-28 | 0.286522 |
| 2026-04-29 | 0.286537 |
| 2026-04-30 | 0.284388 |
| 2026-05-01 | 0.284784 |
| 2026-05-02 | 0.286002 |
| 2026-05-03 | 0.283962 |
| 2026-05-04 | 0.283932 |
| 2026-05-05 | 0.283952 |
| 2026-05-06 | 0.284419 |
| 2026-05-07 | 0.285815 |
| 2026-05-08 | 0.285098 |
| 2026-05-09 | 0.286133 |
| 2026-05-10 | 0.285787 |
| 2026-05-11 | 0.284665 |
| 2026-05-12 | 0.284316 |
| 2026-05-13 | 0.284719 |
| 2026-05-14 | 0.290551 |
| 2026-05-15 | 0.289653 |
| 2026-05-16 | 0.292095 |
| 2026-05-17 | 0.291516 |
| 2026-05-18 | 0.29142 |
| 2026-05-19 | 0.289648 |
| 2026-05-20 | 0.289603 |
| 2026-05-21 | 0.288854 |
| 2026-05-22 | 0.289313 |
| 2026-05-23 | 0.289853 |
| 2026-05-24 | 0.290168 |
| 2026-05-25 | 0.289701 |
| 2026-05-26 | 0.290373 |
| 2026-05-27 | 0.29134 |
| 2026-05-28 | 0.291719 |
| 2026-05-29 | 0.290963 |
| 2026-05-30 | 0.290236 |
| 2026-05-31 | 0.29056 |
| 2026-06-01 | 0.289973 |
| 2026-06-02 | 0.289618 |
| 2026-06-03 | 0.290232 |
| 2026-06-04 | 0.293037 |
| 2026-06-05 | 0.292977 |
| 2026-06-06 | 0.296028 |
| 2026-06-08 | 0.295369 |
| 2026-06-09 | 0.297036 |
| 2026-06-10 | 0.296973 |
| 2026-06-11 | 0.296711 |
| 2026-06-12 | 0.296515 |
| 2026-06-13 | 0.293941 |
| 2026-06-14 | 0.295302 |
| 2026-06-15 | 0.293399 |
| 2026-06-16 | 0.294156 |
| 2026-06-17 | 0.295402 |
| 2026-06-18 | 0.295946 |
| 2026-06-19 | 0.297656 |
| 2026-06-20 | 0.297422 |
| 2026-06-21 | 0.297061 |
| 2026-06-22 | 0.297262 |
| 2026-06-23 | 0.295806 |
| 2026-06-24 | 0.295099 |
| 2026-06-25 | 0.294911 |
| 2026-06-26 | 0.2955 |
| 2026-06-27 | 0.295527 |
| 2026-06-28 | 0.295496 |
| 2026-06-29 | 0.295493 |
| 2026-06-30 | 0.296452 |
| 2026-07-01 | 0.295844 |
| 2026-07-02 | 0.296203 |
| 2026-07-03 | 0.297823 |
| 2026-07-04 | 0.295858 |
| 2026-07-05 | 0.295917 |
| 2026-07-06 | 0.296263 |
| 2026-07-07 | 0.295076 |
| 2026-07-08 | 0.293382 |
| 2026-07-09 | 0.293179 |
| 2026-07-10 | 0.292028 |
| 2026-07-11 | 0.292402 |
| 2026-07-12 | 0.292028 |
| 2026-07-13 | 0.292465 |
| 2026-07-14 | 0.292759 |
| 2026-07-15 | 0.291504 |
| 2026-07-16 | 0.291839 |
| 2026-07-17 | 0.292603 |
| 2026-07-18 | 0.291291 |
| 2026-07-19 | 0.291471 |
| 2026-07-20 | 0.291843 |
| 2026-07-21 | 0.292017 |
| 2026-07-22 | 0.291542 |
| 2026-07-23 | 0.290465 |
| 2026-07-24 | 0.290768 |
| 2026-07-25 | 0.290631 |
| 2026-07-26 | 0.291121 |
| 2026-07-27 | 0.291147 |
| 2026-07-28 | 0.292797 |
| 2026-07-29 | 0.292993 |
| 2026-07-30 | 0.293138 |
| 2026-07-31 | 0.291185 |
| 2026-08-01 | 0.292705 |
| 2026-08-02 | 0.292885 |
| 2026-08-03 | 0.292571 |
| 2026-08-04 | 0.293878 |
| 2026-08-05 | 0.297193 |
| 2026-08-06 | 0.297001 |
| 2026-08-07 | 0.297275 |
| 2026-08-08 | 0.296544 |
| 2026-08-09 | 0.296715 |
| 2026-08-10 | 0.296515 |
| 2026-08-11 | 0.298141 |
| 2026-08-12 | 0.302187 |
| 2026-08-13 | 0.303817 |
| 2026-08-14 | 0.304554 |
| 2026-08-15 | 0.306574 |
| 2026-08-16 | 0.306736 |
| 2026-08-17 | 0.306319 |
| 2026-08-18 | 0.305357 |
| 2026-08-19 | 0.305469 |
| 2026-08-20 | 0.305672 |
| 2026-08-21 | 0.306125 |
| 2026-08-22 | 0.3037 |
| 2026-08-23 | 0.304381 |
| 2026-08-24 | 0.304217 |
| 2026-08-25 | 0.304368 |
| 2026-08-26 | 0.303972 |
| 2026-08-27 | 0.30295 |
| 2026-08-28 | 0.304702 |
| 2026-08-29 | 0.304664 |
| 2026-08-30 | 0.305073 |
| 2026-08-31 | 0.304074 |
| 2026-09-01 | 0.3058 |
| 2026-09-02 | 0.302969 |
| 2026-09-03 | 0.298264 |
| 2026-09-04 | 0.302467 |
| 2026-09-05 | 0.303612 |
| 2026-09-06 | 0.303512 |
| 2026-09-07 | 0.303105 |
| 2026-09-08 | 0.30152 |
| 2026-09-09 | 0.301074 |
| 2026-09-10 | 0.302455 |
| 2026-09-11 | 0.301039 |
| 2026-09-12 | 0.301973 |
| 2026-09-13 | 0.301831 |
| 2026-09-14 | 0.302048 |
| 2026-09-15 | 0.300244 |
| 2026-09-16 | 0.300258 |
| 2026-09-17 | 0.298499 |
| 2026-09-18 | 0.298986 |
| 2026-09-19 | 0.298492 |
| 2026-09-20 | 0.298597 |
| 2026-09-21 | 0.298279 |
| 2026-09-22 | 0.297005 |
| 2026-09-23 | 0.294292 |
| 2026-09-24 | 0.294629 |
| 2026-09-25 | 0.292796 |
| 2026-09-26 | 0.293249 |
| 2026-09-27 | 0.292604 |
| 2026-09-28 | 0.292807 |
| 2026-09-29 | 0.291193 |
| 2026-09-30 | 0.287037 |
| 2026-10-01 | 0.285601 |
| 2026-10-02 | 0.284782 |
| 2026-10-03 | 0.287426 |
| 2026-10-05 | 0.274647 |
| 2026-10-06 | 0.276885 |
| 2026-10-07 | 0.276671 |
| 2026-10-08 | 0.27852 |
| 2026-10-09 | 0.274998 |
| 2026-10-10 | 0.270989 |
| 2026-10-11 | 0.270719 |
| 2026-10-12 | 0.27218 |
| 2026-10-13 | 0.273612 |
| 2026-10-14 | 0.27357 |
| 2026-10-15 | 0.274115 |
High
0.33381
Low
0.27072
Average
0.29287
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/BRL API questions
How do I get the MXN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/BRL rate in rates.BRL.
How far back does MXN/BRL historical data go?
Daily MXN/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.