MXN to BOB exchange rate API
Mexican Peso to Boliviano · quoted 2026-11-01
0.64873
▲ +87.58% over 2Y
1 MXN = 0.64873 BOB · 1 BOB = 1.5415 MXN · Get this rate via the API
1 MXN buys 0.64873 BOB as of 2026-11-01, so 1 BOB buys 1.5415 MXN. Over the last 2 years, MXN/BOB traded between 0.32928 and 0.74481, averaged 0.41495 and rose 87.58%. The API holds daily MXN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.345843 |
| 2024-11-02 | 0.340413 |
| 2024-11-03 | 0.343077 |
| 2024-11-04 | 0.344161 |
| 2024-11-05 | 0.343477 |
| 2024-11-06 | 0.335367 |
| 2024-11-07 | 0.348879 |
| 2024-11-08 | 0.346646 |
| 2024-11-09 | 0.343538 |
| 2024-11-10 | 0.343206 |
| 2024-11-11 | 0.338878 |
| 2024-11-12 | 0.340765 |
| 2024-11-13 | 0.338821 |
| 2024-11-14 | 0.336917 |
| 2024-11-15 | 0.340909 |
| 2024-11-16 | 0.34047 |
| 2024-11-17 | 0.340042 |
| 2024-11-18 | 0.339893 |
| 2024-11-19 | 0.340845 |
| 2024-11-20 | 0.343292 |
| 2024-11-21 | 0.339046 |
| 2024-11-22 | 0.338215 |
| 2024-11-23 | 0.338448 |
| 2024-11-24 | 0.339953 |
| 2024-11-25 | 0.34059 |
| 2024-11-26 | 0.337564 |
| 2024-11-27 | 0.333521 |
| 2024-11-28 | 0.340203 |
| 2024-11-29 | 0.339328 |
| 2024-11-30 | 0.339427 |
| 2024-12-01 | 0.33988 |
| 2024-12-02 | 0.33693 |
| 2024-12-03 | 0.339176 |
| 2024-12-04 | 0.340126 |
| 2024-12-05 | 0.340484 |
| 2024-12-06 | 0.342351 |
| 2024-12-07 | 0.342538 |
| 2024-12-08 | 0.343008 |
| 2024-12-09 | 0.34299 |
| 2024-12-10 | 0.34315 |
| 2024-12-11 | 0.342113 |
| 2024-12-12 | 0.342983 |
| 2024-12-13 | 0.342329 |
| 2024-12-14 | 0.343518 |
| 2024-12-15 | 0.344547 |
| 2024-12-16 | 0.342075 |
| 2024-12-17 | 0.342353 |
| 2024-12-18 | 0.342639 |
| 2024-12-19 | 0.339421 |
| 2024-12-20 | 0.341252 |
| 2024-12-21 | 0.344069 |
| 2024-12-22 | 0.344912 |
| 2024-12-23 | 0.341299 |
| 2024-12-24 | 0.342094 |
| 2024-12-25 | 0.342208 |
| 2024-12-26 | 0.341757 |
| 2024-12-27 | 0.340259 |
| 2024-12-28 | 0.339468 |
| 2024-12-29 | 0.341233 |
| 2024-12-30 | 0.338787 |
| 2024-12-31 | 0.333414 |
| 2025-01-01 | 0.332356 |
| 2025-01-02 | 0.333174 |
| 2025-01-03 | 0.335474 |
| 2025-01-04 | 0.33543 |
| 2025-01-05 | 0.336135 |
| 2025-01-06 | 0.339921 |
| 2025-01-07 | 0.339762 |
| 2025-01-08 | 0.338361 |
| 2025-01-09 | 0.337681 |
| 2025-01-10 | 0.337099 |
| 2025-01-11 | 0.333792 |
| 2025-01-12 | 0.334247 |
| 2025-01-13 | 0.333048 |
| 2025-01-14 | 0.335445 |
| 2025-01-15 | 0.337743 |
| 2025-01-16 | 0.335108 |
| 2025-01-17 | 0.332353 |
| 2025-01-18 | 0.332506 |
| 2025-01-19 | 0.333726 |
| 2025-01-20 | 0.330833 |
| 2025-01-21 | 0.333006 |
| 2025-01-22 | 0.336067 |
| 2025-01-23 | 0.337508 |
| 2025-01-24 | 0.341244 |
| 2025-01-25 | 0.340992 |
| 2025-01-26 | 0.340859 |
| 2025-01-27 | 0.336292 |
| 2025-01-28 | 0.33359 |
| 2025-01-29 | 0.337931 |
| 2025-01-30 | 0.336998 |
| 2025-01-31 | 0.334694 |
| 2025-02-01 | 0.334158 |
| 2025-02-02 | 0.329284 |
| 2025-02-03 | 0.330399 |
| 2025-02-04 | 0.338322 |
| 2025-02-05 | 0.335639 |
| 2025-02-06 | 0.335525 |
| 2025-02-07 | 0.337593 |
| 2025-02-08 | 0.335742 |
| 2025-02-09 | 0.336914 |
| 2025-02-10 | 0.336529 |
| 2025-02-11 | 0.336781 |
| 2025-02-12 | 0.337741 |
| 2025-02-13 | 0.336517 |
| 2025-02-14 | 0.340416 |
| 2025-02-15 | 0.340238 |
| 2025-02-16 | 0.341294 |
| 2025-02-17 | 0.338179 |
| 2025-02-18 | 0.339812 |
| 2025-02-19 | 0.339808 |
| 2025-02-20 | 0.339323 |
| 2025-02-21 | 0.339941 |
| 2025-02-22 | 0.338173 |
| 2025-02-23 | 0.339441 |
| 2025-02-24 | 0.338246 |
| 2025-02-25 | 0.337149 |
| 2025-02-26 | 0.337274 |
| 2025-02-27 | 0.338844 |
| 2025-02-28 | 0.33885 |
| 2025-03-01 | 0.336409 |
| 2025-03-02 | 0.337583 |
| 2025-03-03 | 0.33735 |
| 2025-03-04 | 0.332433 |
| 2025-03-05 | 0.33583 |
| 2025-03-06 | 0.338203 |
| 2025-03-07 | 0.340051 |
| 2025-03-08 | 0.341057 |
| 2025-03-09 | 0.341324 |
| 2025-03-10 | 0.342415 |
| 2025-03-11 | 0.339771 |
| 2025-03-12 | 0.341613 |
| 2025-03-13 | 0.342951 |
| 2025-03-14 | 0.345948 |
| 2025-03-15 | 0.346982 |
| 2025-03-16 | 0.346765 |
| 2025-03-17 | 0.346731 |
| 2025-03-18 | 0.344683 |
| 2025-03-19 | 0.346497 |
| 2025-03-20 | 0.341656 |
| 2025-03-21 | 0.341033 |
| 2025-03-22 | 0.341243 |
| 2025-03-23 | 0.340684 |
| 2025-03-25 | 0.346218 |
| 2025-03-26 | 0.345364 |
| 2025-03-27 | 0.341067 |
| 2025-03-28 | 0.340075 |
| 2025-03-29 | 0.339704 |
| 2025-03-30 | 0.34014 |
| 2025-03-31 | 0.33511 |
| 2025-04-01 | 0.335789 |
| 2025-04-02 | 0.336444 |
| 2025-04-03 | 0.342687 |
| 2025-04-04 | 0.338007 |
| 2025-04-05 | 0.337177 |
| 2025-04-06 | 0.337623 |
| 2025-04-07 | 0.335048 |
| 2025-04-08 | 0.33816 |
| 2025-04-09 | 0.331082 |
| 2025-04-10 | 0.338779 |
| 2025-04-11 | 0.339535 |
| 2025-04-12 | 0.339334 |
| 2025-04-13 | 0.34191 |
| 2025-04-14 | 0.341283 |
| 2025-04-15 | 0.343503 |
| 2025-04-16 | 0.344378 |
| 2025-04-17 | 0.346921 |
| 2025-04-18 | 0.350118 |
| 2025-04-19 | 0.349963 |
| 2025-04-20 | 0.351844 |
| 2025-04-21 | 0.350813 |
| 2025-04-22 | 0.351198 |
| 2025-04-23 | 0.353021 |
| 2025-04-24 | 0.352541 |
| 2025-04-25 | 0.352255 |
| 2025-04-26 | 0.354436 |
| 2025-04-27 | 0.355407 |
| 2025-04-28 | 0.353631 |
| 2025-04-29 | 0.35236 |
| 2025-04-30 | 0.353854 |
| 2025-05-01 | 0.351982 |
| 2025-05-02 | 0.3514 |
| 2025-05-03 | 0.352965 |
| 2025-05-04 | 0.353403 |
| 2025-05-05 | 0.353418 |
| 2025-05-06 | 0.351327 |
| 2025-05-08 | 0.353633 |
| 2025-05-09 | 0.354858 |
| 2025-05-10 | 0.355806 |
| 2025-05-11 | 0.356654 |
| 2025-05-12 | 0.35394 |
| 2025-05-13 | 0.353196 |
| 2025-05-14 | 0.356733 |
| 2025-05-15 | 0.357383 |
| 2025-05-17 | 0.354786 |
| 2025-05-18 | 0.355805 |
| 2025-05-19 | 0.355334 |
| 2025-05-20 | 0.360052 |
| 2025-05-21 | 0.358069 |
| 2025-05-22 | 0.356316 |
| 2025-05-23 | 0.357206 |
| 2025-05-24 | 0.359115 |
| 2025-05-25 | 0.360437 |
| 2025-05-26 | 0.358997 |
| 2025-05-27 | 0.358271 |
| 2025-05-28 | 0.358283 |
| 2025-05-29 | 0.355923 |
| 2025-05-30 | 0.35809 |
| 2025-05-31 | 0.35492 |
| 2025-06-01 | 0.35709 |
| 2025-06-02 | 0.357612 |
| 2025-06-03 | 0.359156 |
| 2025-06-04 | 0.359887 |
| 2025-06-05 | 0.35929 |
| 2025-06-06 | 0.361345 |
| 2025-06-07 | 0.361308 |
| 2025-06-08 | 0.362298 |
| 2025-06-09 | 0.362984 |
| 2025-06-10 | 0.363022 |
| 2025-06-11 | 0.363416 |
| 2025-06-12 | 0.365774 |
| 2025-06-13 | 0.364093 |
| 2025-06-14 | 0.364658 |
| 2025-06-15 | 0.366201 |
| 2025-06-16 | 0.364586 |
| 2025-06-17 | 0.365486 |
| 2025-06-18 | 0.365423 |
| 2025-06-19 | 0.362844 |
| 2025-06-20 | 0.36376 |
| 2025-06-21 | 0.36061 |
| 2025-06-22 | 0.360481 |
| 2025-06-23 | 0.359557 |
| 2025-06-24 | 0.363601 |
| 2025-06-25 | 0.364084 |
| 2025-06-26 | 0.366198 |
| 2025-06-27 | 0.367064 |
| 2025-06-28 | 0.366975 |
| 2025-06-29 | 0.367726 |
| 2025-06-30 | 0.366203 |
| 2025-07-01 | 0.370475 |
| 2025-07-02 | 0.368573 |
| 2025-07-03 | 0.367151 |
| 2025-07-04 | 0.370963 |
| 2025-07-05 | 0.370431 |
| 2025-07-06 | 0.371108 |
| 2025-07-07 | 0.368748 |
| 2025-07-08 | 0.370207 |
| 2025-07-09 | 0.371402 |
| 2025-07-10 | 0.369586 |
| 2025-07-11 | 0.369369 |
| 2025-07-12 | 0.370917 |
| 2025-07-13 | 0.371621 |
| 2025-07-14 | 0.370345 |
| 2025-07-15 | 0.370649 |
| 2025-07-16 | 0.368801 |
| 2025-07-17 | 0.367813 |
| 2025-07-18 | 0.3687 |
| 2025-07-19 | 0.368592 |
| 2025-07-20 | 0.368788 |
| 2025-07-21 | 0.370744 |
| 2025-07-22 | 0.369751 |
| 2025-07-23 | 0.369336 |
| 2025-07-24 | 0.371615 |
| 2025-07-25 | 0.371994 |
| 2025-07-26 | 0.371596 |
| 2025-07-27 | 0.373978 |
| 2025-07-28 | 0.370305 |
| 2025-07-29 | 0.367876 |
| 2025-07-30 | 0.368685 |
| 2025-07-31 | 0.367219 |
| 2025-08-01 | 0.3645 |
| 2025-08-02 | 0.366186 |
| 2025-08-03 | 0.366688 |
| 2025-08-04 | 0.366399 |
| 2025-08-05 | 0.361582 |
| 2025-08-06 | 0.363747 |
| 2025-08-07 | 0.365605 |
| 2025-08-08 | 0.36774 |
| 2025-08-09 | 0.371399 |
| 2025-08-10 | 0.371466 |
| 2025-08-11 | 0.370352 |
| 2025-08-12 | 0.371534 |
| 2025-08-13 | 0.373313 |
| 2025-08-14 | 0.370292 |
| 2025-08-15 | 0.369131 |
| 2025-08-16 | 0.367836 |
| 2025-08-17 | 0.369611 |
| 2025-08-18 | 0.366791 |
| 2025-08-19 | 0.368132 |
| 2025-08-20 | 0.369188 |
| 2025-08-21 | 0.368259 |
| 2025-08-22 | 0.369852 |
| 2025-08-23 | 0.371775 |
| 2025-08-24 | 0.371896 |
| 2025-08-25 | 0.370709 |
| 2025-08-26 | 0.372302 |
| 2025-08-27 | 0.370256 |
| 2025-08-28 | 0.371729 |
| 2025-08-29 | 0.369997 |
| 2025-08-30 | 0.370437 |
| 2025-08-31 | 0.370853 |
| 2025-09-01 | 0.370458 |
| 2025-09-02 | 0.369294 |
| 2025-09-03 | 0.369567 |
| 2025-09-04 | 0.36765 |
| 2025-09-05 | 0.369745 |
| 2025-09-06 | 0.368968 |
| 2025-09-07 | 0.369494 |
| 2025-09-08 | 0.369559 |
| 2025-09-09 | 0.372151 |
| 2025-09-10 | 0.372198 |
| 2025-09-11 | 0.37104 |
| 2025-09-13 | 0.37449 |
| 2025-09-14 | 0.374691 |
| 2025-09-15 | 0.375287 |
| 2025-09-16 | 0.376925 |
| 2025-09-17 | 0.376079 |
| 2025-09-18 | 0.378739 |
| 2025-09-19 | 0.374651 |
| 2025-09-20 | 0.375583 |
| 2025-09-21 | 0.375485 |
| 2025-09-22 | 0.37582 |
| 2025-09-23 | 0.377409 |
| 2025-09-24 | 0.375648 |
| 2025-09-25 | 0.374978 |
| 2025-09-26 | 0.37394 |
| 2025-09-27 | 0.375628 |
| 2025-09-28 | 0.375424 |
| 2025-09-29 | 0.375262 |
| 2025-09-30 | 0.377565 |
| 2025-10-01 | 0.378639 |
| 2025-10-02 | 0.376098 |
| 2025-10-03 | 0.375672 |
| 2025-10-04 | 0.375596 |
| 2025-10-05 | 0.375787 |
| 2025-10-06 | 0.375695 |
| 2025-10-07 | 0.376662 |
| 2025-10-08 | 0.376774 |
| 2025-10-09 | 0.377421 |
| 2025-10-10 | 0.377342 |
| 2025-10-11 | 0.371337 |
| 2025-10-12 | 0.37293 |
| 2025-10-13 | 0.372586 |
| 2025-10-14 | 0.372809 |
| 2025-10-15 | 0.374752 |
| 2025-10-16 | 0.374919 |
| 2025-10-17 | 0.375602 |
| 2025-10-18 | 0.376509 |
| 2025-10-19 | 0.376312 |
| 2025-10-20 | 0.376347 |
| 2025-10-21 | 0.375459 |
| 2025-10-22 | 0.375847 |
| 2025-10-23 | 0.374735 |
| 2025-10-24 | 0.374684 |
| 2025-10-25 | 0.373928 |
| 2025-10-26 | 0.374846 |
| 2025-10-27 | 0.375211 |
| 2025-10-28 | 0.375363 |
| 2025-10-29 | 0.374821 |
| 2025-10-30 | 0.37181 |
| 2025-10-31 | 0.373066 |
| 2025-11-01 | 0.372123 |
| 2025-11-02 | 0.373138 |
| 2025-11-03 | 0.37435 |
| 2025-11-04 | 0.372126 |
| 2025-11-05 | 0.370877 |
| 2025-11-06 | 0.372342 |
| 2025-11-07 | 0.372218 |
| 2025-11-08 | 0.374751 |
| 2025-11-09 | 0.374999 |
| 2025-11-10 | 0.375736 |
| 2025-11-11 | 0.37743 |
| 2025-11-12 | 0.378369 |
| 2025-11-13 | 0.378665 |
| 2025-11-14 | 0.376966 |
| 2025-11-15 | 0.377567 |
| 2025-11-16 | 0.378124 |
| 2025-11-17 | 0.376999 |
| 2025-11-18 | 0.375761 |
| 2025-11-19 | 0.377539 |
| 2025-11-20 | 0.376298 |
| 2025-11-21 | 0.374778 |
| 2025-11-22 | 0.373596 |
| 2025-11-23 | 0.374322 |
| 2025-11-24 | 0.375287 |
| 2025-11-25 | 0.375381 |
| 2025-11-26 | 0.376424 |
| 2025-11-27 | 0.376822 |
| 2025-11-28 | 0.37675 |
| 2025-11-29 | 0.377354 |
| 2025-11-30 | 0.377492 |
| 2025-12-01 | 0.376943 |
| 2025-12-02 | 0.378518 |
| 2025-12-03 | 0.379116 |
| 2025-12-04 | 0.37841 |
| 2025-12-05 | 0.380018 |
| 2025-12-06 | 0.380115 |
| 2025-12-07 | 0.380654 |
| 2025-12-08 | 0.379844 |
| 2025-12-09 | 0.379359 |
| 2025-12-11 | 0.380672 |
| 2025-12-12 | 0.382882 |
| 2025-12-13 | 0.383549 |
| 2025-12-14 | 0.383853 |
| 2025-12-15 | 0.383882 |
| 2025-12-16 | 0.385766 |
| 2025-12-17 | 0.384638 |
| 2025-12-18 | 0.383879 |
| 2025-12-19 | 0.38357 |
| 2025-12-20 | 0.382964 |
| 2025-12-21 | 0.383634 |
| 2025-12-22 | 0.383581 |
| 2025-12-23 | 0.384794 |
| 2025-12-24 | 0.386588 |
| 2025-12-25 | 0.385922 |
| 2025-12-26 | 0.386037 |
| 2025-12-27 | 0.386364 |
| 2025-12-28 | 0.386584 |
| 2025-12-29 | 0.385941 |
| 2025-12-30 | 0.385184 |
| 2025-12-31 | 0.385879 |
| 2026-01-01 | 0.384714 |
| 2026-01-02 | 0.386209 |
| 2026-01-03 | 0.386345 |
| 2026-01-04 | 0.385911 |
| 2026-01-05 | 0.384335 |
| 2026-01-06 | 0.385003 |
| 2026-01-07 | 0.385163 |
| 2026-01-08 | 0.385616 |
| 2026-01-09 | 0.384857 |
| 2026-01-10 | 0.385196 |
| 2026-01-11 | 0.385635 |
| 2026-01-12 | 0.38653 |
| 2026-01-13 | 0.38755 |
| 2026-01-14 | 0.388925 |
| 2026-01-15 | 0.389078 |
| 2026-01-16 | 0.391715 |
| 2026-01-17 | 0.392247 |
| 2026-01-18 | 0.392144 |
| 2026-01-19 | 0.39186 |
| 2026-01-20 | 0.392894 |
| 2026-01-21 | 0.395673 |
| 2026-01-22 | 0.395734 |
| 2026-01-23 | 0.396629 |
| 2026-01-24 | 0.397989 |
| 2026-01-25 | 0.398293 |
| 2026-01-26 | 0.395132 |
| 2026-01-27 | 0.39903 |
| 2026-01-28 | 0.402488 |
| 2026-01-29 | 0.402825 |
| 2026-01-30 | 0.400163 |
| 2026-01-31 | 0.395297 |
| 2026-02-01 | 0.396964 |
| 2026-02-02 | 0.399278 |
| 2026-02-03 | 0.401944 |
| 2026-02-04 | 0.401154 |
| 2026-02-05 | 0.397586 |
| 2026-02-06 | 0.398146 |
| 2026-02-07 | 0.398847 |
| 2026-02-08 | 0.400003 |
| 2026-02-09 | 0.400479 |
| 2026-02-10 | 0.400403 |
| 2026-02-11 | 0.402381 |
| 2026-02-12 | 0.403246 |
| 2026-02-13 | 0.401781 |
| 2026-02-14 | 0.402369 |
| 2026-02-15 | 0.402558 |
| 2026-02-16 | 0.402503 |
| 2026-02-17 | 0.403332 |
| 2026-02-18 | 0.404009 |
| 2026-02-19 | 0.401152 |
| 2026-02-20 | 0.402424 |
| 2026-02-21 | 0.40312 |
| 2026-02-22 | 0.402205 |
| 2026-02-23 | 0.399744 |
| 2026-02-24 | 0.399369 |
| 2026-02-25 | 0.403324 |
| 2026-02-26 | 0.400414 |
| 2026-02-27 | 0.401928 |
| 2026-02-28 | 0.400792 |
| 2026-03-01 | 0.399693 |
| 2026-03-02 | 0.398707 |
| 2026-03-03 | 0.396432 |
| 2026-03-04 | 0.393803 |
| 2026-03-05 | 0.392026 |
| 2026-03-06 | 0.388204 |
| 2026-03-07 | 0.388194 |
| 2026-03-08 | 0.385928 |
| 2026-03-09 | 0.385342 |
| 2026-03-10 | 0.393415 |
| 2026-03-11 | 0.391919 |
| 2026-03-12 | 0.39079 |
| 2026-03-13 | 0.388626 |
| 2026-03-14 | 0.385251 |
| 2026-03-15 | 0.386059 |
| 2026-03-16 | 0.388861 |
| 2026-03-17 | 0.392079 |
| 2026-03-18 | 0.388744 |
| 2026-03-19 | 0.387965 |
| 2026-03-20 | 0.387965 |
| 2026-03-21 | 0.385725 |
| 2026-03-22 | 0.385819 |
| 2026-03-23 | 0.389353 |
| 2026-03-24 | 0.386625 |
| 2026-03-25 | 0.389173 |
| 2026-03-26 | 0.389011 |
| 2026-03-27 | 0.383189 |
| 2026-03-28 | 0.382759 |
| 2026-03-29 | 0.382603 |
| 2026-03-30 | 0.383106 |
| 2026-03-31 | 0.384863 |
| 2026-04-01 | 0.386733 |
| 2026-04-02 | 0.385247 |
| 2026-04-03 | 0.385798 |
| 2026-04-04 | 0.386873 |
| 2026-04-05 | 0.386697 |
| 2026-04-06 | 0.387203 |
| 2026-04-07 | 0.388825 |
| 2026-04-08 | 0.395396 |
| 2026-04-09 | 0.396042 |
| 2026-04-10 | 0.397783 |
| 2026-04-11 | 0.399208 |
| 2026-04-12 | 0.396918 |
| 2026-04-13 | 0.396741 |
| 2026-04-14 | 0.40066 |
| 2026-04-15 | 0.399521 |
| 2026-04-16 | 0.399118 |
| 2026-04-17 | 0.401262 |
| 2026-04-18 | 0.399142 |
| 2026-04-19 | 0.399254 |
| 2026-04-20 | 0.3996 |
| 2026-04-21 | 0.400277 |
| 2026-04-22 | 0.398935 |
| 2026-04-23 | 0.399593 |
| 2026-04-24 | 0.397471 |
| 2026-04-25 | 0.397505 |
| 2026-04-26 | 0.396617 |
| 2026-04-27 | 0.397514 |
| 2026-04-28 | 0.396808 |
| 2026-04-29 | 0.397066 |
| 2026-04-30 | 0.394613 |
| 2026-05-01 | 0.395936 |
| 2026-05-02 | 0.395901 |
| 2026-05-03 | 0.396163 |
| 2026-05-04 | 0.395151 |
| 2026-05-05 | 0.397729 |
| 2026-05-06 | 0.399477 |
| 2026-05-07 | 0.401792 |
| 2026-05-08 | 0.402199 |
| 2026-05-09 | 0.402256 |
| 2026-05-10 | 0.400711 |
| 2026-05-11 | 0.400212 |
| 2026-05-12 | 0.400653 |
| 2026-05-14 | 0.401664 |
| 2026-05-15 | 0.397802 |
| 2026-05-16 | 0.398447 |
| 2026-05-17 | 0.399589 |
| 2026-05-18 | 0.400407 |
| 2026-05-19 | 0.399644 |
| 2026-05-20 | 0.398165 |
| 2026-05-21 | 0.39816 |
| 2026-05-23 | 0.399907 |
| 2026-05-24 | 0.400053 |
| 2026-05-25 | 0.398605 |
| 2026-05-26 | 0.399309 |
| 2026-05-27 | 0.399809 |
| 2026-05-28 | 0.39779 |
| 2026-05-29 | 0.397596 |
| 2026-05-30 | 0.398752 |
| 2026-05-31 | 0.39846 |
| 2026-06-01 | 0.398753 |
| 2026-06-02 | 0.40005 |
| 2026-06-03 | 0.399576 |
| 2026-06-04 | 0.400646 |
| 2026-06-05 | 0.401088 |
| 2026-06-06 | 0.395708 |
| 2026-06-09 | 0.39842 |
| 2026-06-10 | 0.395395 |
| 2026-06-11 | 0.397493 |
| 2026-06-12 | 0.400378 |
| 2026-06-13 | 0.401684 |
| 2026-06-14 | 0.402343 |
| 2026-06-15 | 0.401339 |
| 2026-06-16 | 0.402295 |
| 2026-06-17 | 0.402575 |
| 2026-06-18 | 0.39813 |
| 2026-06-19 | 0.39888 |
| 2026-06-20 | 0.398974 |
| 2026-06-21 | 0.399492 |
| 2026-06-22 | 0.39846 |
| 2026-06-23 | 0.395157 |
| 2026-06-24 | 0.393235 |
| 2026-06-25 | 0.391402 |
| 2026-06-26 | 0.394001 |
| 2026-06-27 | 0.395013 |
| 2026-06-28 | 0.394958 |
| 2026-06-29 | 0.3958 |
| 2026-06-30 | 0.395823 |
| 2026-07-01 | 0.394546 |
| 2026-07-02 | 0.3951 |
| 2026-07-03 | 0.396095 |
| 2026-07-04 | 0.396489 |
| 2026-07-05 | 0.396656 |
| 2026-07-06 | 0.396187 |
| 2026-07-07 | 0.397236 |
| 2026-07-08 | 0.563358 |
| 2026-07-09 | 0.564571 |
| 2026-07-10 | 0.56542 |
| 2026-07-11 | 0.56801 |
| 2026-07-12 | 0.575558 |
| 2026-07-13 | 0.570008 |
| 2026-07-14 | 0.590592 |
| 2026-07-15 | 0.595853 |
| 2026-07-16 | 0.595763 |
| 2026-07-17 | 0.603544 |
| 2026-07-18 | 0.609778 |
| 2026-07-19 | 0.610582 |
| 2026-07-20 | 0.61128 |
| 2026-07-21 | 0.617811 |
| 2026-07-22 | 0.621329 |
| 2026-07-23 | 0.620841 |
| 2026-07-24 | 0.635841 |
| 2026-07-25 | 0.642511 |
| 2026-07-26 | 0.643585 |
| 2026-07-27 | 0.627013 |
| 2026-07-28 | 0.645178 |
| 2026-07-29 | 0.650328 |
| 2026-07-30 | 0.649488 |
| 2026-07-31 | 0.676246 |
| 2026-08-01 | 0.692685 |
| 2026-08-02 | 0.697863 |
| 2026-08-03 | 0.678531 |
| 2026-08-04 | 0.704889 |
| 2026-08-05 | 0.704492 |
| 2026-08-06 | 0.702637 |
| 2026-08-07 | 0.706243 |
| 2026-08-08 | 0.693145 |
| 2026-08-09 | 0.692843 |
| 2026-08-10 | 0.70559 |
| 2026-08-11 | 0.700623 |
| 2026-08-12 | 0.700994 |
| 2026-08-13 | 0.691632 |
| 2026-08-14 | 0.688245 |
| 2026-08-15 | 0.681798 |
| 2026-08-16 | 0.682899 |
| 2026-08-17 | 0.68374 |
| 2026-08-18 | 0.680826 |
| 2026-08-20 | 0.676017 |
| 2026-08-21 | 0.683372 |
| 2026-08-22 | 0.682243 |
| 2026-08-23 | 0.681979 |
| 2026-08-24 | 0.683198 |
| 2026-08-25 | 0.678573 |
| 2026-08-26 | 0.679456 |
| 2026-08-27 | 0.680703 |
| 2026-08-28 | 0.682111 |
| 2026-08-29 | 0.688324 |
| 2026-08-30 | 0.692118 |
| 2026-08-31 | 0.692937 |
| 2026-09-01 | 0.696628 |
| 2026-09-02 | 0.701878 |
| 2026-09-03 | 0.714141 |
| 2026-09-04 | 0.718129 |
| 2026-09-05 | 0.732656 |
| 2026-09-06 | 0.737959 |
| 2026-09-07 | 0.731645 |
| 2026-09-08 | 0.73187 |
| 2026-09-09 | 0.735724 |
| 2026-09-10 | 0.738494 |
| 2026-09-11 | 0.744807 |
| 2026-09-12 | 0.709948 |
| 2026-09-13 | 0.698806 |
| 2026-09-14 | 0.728699 |
| 2026-09-15 | 0.699356 |
| 2026-09-16 | 0.69414 |
| 2026-09-17 | 0.677116 |
| 2026-09-18 | 0.592248 |
| 2026-09-19 | 0.581165 |
| 2026-09-20 | 0.602258 |
| 2026-09-21 | 0.600887 |
| 2026-09-22 | 0.645802 |
| 2026-09-23 | 0.68507 |
| 2026-09-24 | 0.65563 |
| 2026-09-25 | 0.691858 |
| 2026-09-26 | 0.691102 |
| 2026-09-27 | 0.686533 |
| 2026-09-28 | 0.687842 |
| 2026-09-30 | 0.663133 |
| 2026-10-02 | 0.656056 |
| 2026-10-03 | 0.658115 |
| 2026-10-05 | 0.659898 |
| 2026-10-06 | 0.668497 |
| 2026-10-07 | 0.662643 |
| 2026-10-08 | 0.664086 |
| 2026-10-09 | 0.65144 |
| 2026-10-10 | 0.642467 |
| 2026-10-11 | 0.63916 |
| 2026-10-12 | 0.644159 |
| 2026-10-13 | 0.641308 |
| 2026-10-14 | 0.637888 |
| 2026-10-15 | 0.632162 |
| 2026-10-16 | 0.635442 |
| 2026-10-17 | 0.631074 |
| 2026-10-18 | 0.63177 |
| 2026-10-19 | 0.631955 |
| 2026-10-20 | 0.631647 |
| 2026-10-21 | 0.632947 |
| 2026-10-22 | 0.624783 |
| 2026-10-23 | 0.625499 |
| 2026-10-24 | 0.634242 |
| 2026-10-25 | 0.634918 |
| 2026-10-26 | 0.635603 |
| 2026-10-27 | 0.63559 |
| 2026-10-28 | 0.640674 |
| 2026-10-29 | 0.640685 |
| 2026-10-30 | 0.637921 |
| 2026-10-31 | 0.645093 |
| 2026-11-01 | 0.648731 |
High
0.74481
Low
0.32928
Average
0.41495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/BOB API questions
How do I get the MXN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/BOB rate in rates.BOB.
How far back does MXN/BOB historical data go?
Daily MXN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.