MXN to BIF exchange rate API
Mexican Peso to Burundi Franc · quoted 2026-10-19
162.7435
▲ +11.70% over 2Y
1 MXN = 162.7435 BIF · 1 BIF = 0.006145 MXN · Get this rate via the API
1 MXN buys 162.7435 BIF as of 2026-10-19, so 1 BIF buys 0.006145 MXN. Over the last 2 years, MXN/BIF traded between 138.5338 and 177.1435, averaged 159.7407 and rose 11.70%. The API holds daily MXN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 145.692364 |
| 2024-10-20 | 145.776627 |
| 2024-10-21 | 145.37448 |
| 2024-10-22 | 145.828177 |
| 2024-10-23 | 144.404785 |
| 2024-10-24 | 146.311024 |
| 2024-10-25 | 146.510728 |
| 2024-10-26 | 145.187112 |
| 2024-10-27 | 145.038395 |
| 2024-10-28 | 145.501631 |
| 2024-10-29 | 145.089981 |
| 2024-10-30 | 143.928492 |
| 2024-10-31 | 144.956884 |
| 2024-11-01 | 145.565127 |
| 2024-11-02 | 143.006016 |
| 2024-11-03 | 143.575081 |
| 2024-11-04 | 144.387858 |
| 2024-11-05 | 143.67047 |
| 2024-11-06 | 140.392562 |
| 2024-11-07 | 147.188594 |
| 2024-11-08 | 146.38269 |
| 2024-11-09 | 143.784644 |
| 2024-11-10 | 143.452131 |
| 2024-11-11 | 143.961852 |
| 2024-11-12 | 144.567307 |
| 2024-11-13 | 143.14511 |
| 2024-11-14 | 142.262625 |
| 2024-11-15 | 143.750792 |
| 2024-11-16 | 142.735503 |
| 2024-11-17 | 142.346927 |
| 2024-11-18 | 143.696551 |
| 2024-11-19 | 143.831327 |
| 2024-11-20 | 145.481215 |
| 2024-11-21 | 143.983097 |
| 2024-11-22 | 143.070028 |
| 2024-11-23 | 144.170682 |
| 2024-11-24 | 142.147623 |
| 2024-11-25 | 144.163154 |
| 2024-11-26 | 143.211397 |
| 2024-11-27 | 140.386314 |
| 2024-11-28 | 145.102662 |
| 2024-11-29 | 144.197487 |
| 2024-11-30 | 144.476493 |
| 2024-12-01 | 142.357052 |
| 2024-12-02 | 143.729989 |
| 2024-12-03 | 144.41874 |
| 2024-12-04 | 144.773464 |
| 2024-12-05 | 144.967262 |
| 2024-12-06 | 145.685211 |
| 2024-12-07 | 143.785564 |
| 2024-12-08 | 143.925119 |
| 2024-12-09 | 146.526416 |
| 2024-12-10 | 146.457718 |
| 2024-12-11 | 146.07219 |
| 2024-12-12 | 146.126796 |
| 2024-12-13 | 146.103227 |
| 2024-12-14 | 146.358994 |
| 2024-12-15 | 144.352701 |
| 2024-12-16 | 146.517605 |
| 2024-12-17 | 146.685876 |
| 2024-12-18 | 146.658355 |
| 2024-12-19 | 145.301207 |
| 2024-12-20 | 146.105983 |
| 2024-12-21 | 147.127012 |
| 2024-12-22 | 144.760106 |
| 2024-12-23 | 146.191961 |
| 2024-12-24 | 146.644482 |
| 2024-12-25 | 146.648199 |
| 2024-12-26 | 146.435724 |
| 2024-12-27 | 145.771101 |
| 2024-12-28 | 145.148921 |
| 2024-12-29 | 143.030602 |
| 2024-12-30 | 145.036972 |
| 2024-12-31 | 142.086897 |
| 2025-01-01 | 141.907509 |
| 2025-01-02 | 142.372241 |
| 2025-01-03 | 143.411628 |
| 2025-01-04 | 143.470613 |
| 2025-01-05 | 140.91686 |
| 2025-01-06 | 145.437181 |
| 2025-01-07 | 145.311364 |
| 2025-01-08 | 144.747769 |
| 2025-01-09 | 143.678845 |
| 2025-01-10 | 143.668871 |
| 2025-01-11 | 140.633482 |
| 2025-01-12 | 140.346971 |
| 2025-01-13 | 141.716623 |
| 2025-01-14 | 142.6796 |
| 2025-01-15 | 144.046587 |
| 2025-01-16 | 142.742398 |
| 2025-01-17 | 141.362656 |
| 2025-01-18 | 140.506295 |
| 2025-01-19 | 139.985931 |
| 2025-01-20 | 141.251161 |
| 2025-01-21 | 142.509096 |
| 2025-01-22 | 143.8487 |
| 2025-01-23 | 144.061887 |
| 2025-01-24 | 145.817406 |
| 2025-01-25 | 144.216763 |
| 2025-01-26 | 142.981087 |
| 2025-01-27 | 144.26466 |
| 2025-01-28 | 142.292382 |
| 2025-01-29 | 143.830765 |
| 2025-01-30 | 143.729359 |
| 2025-01-31 | 142.496662 |
| 2025-02-01 | 143.077307 |
| 2025-02-02 | 138.533816 |
| 2025-02-03 | 141.065916 |
| 2025-02-04 | 144.377499 |
| 2025-02-05 | 142.881559 |
| 2025-02-06 | 142.469902 |
| 2025-02-07 | 143.749636 |
| 2025-02-08 | 142.38931 |
| 2025-02-09 | 141.578455 |
| 2025-02-10 | 143.454598 |
| 2025-02-11 | 143.664841 |
| 2025-02-12 | 144.038318 |
| 2025-02-13 | 143.119069 |
| 2025-02-14 | 145.300204 |
| 2025-02-15 | 144.453309 |
| 2025-02-16 | 143.440615 |
| 2025-02-17 | 145.156894 |
| 2025-02-18 | 145.839466 |
| 2025-02-19 | 145.734106 |
| 2025-02-20 | 145.383647 |
| 2025-02-21 | 145.694665 |
| 2025-02-22 | 145.020831 |
| 2025-02-23 | 142.904502 |
| 2025-02-24 | 145.031038 |
| 2025-02-25 | 144.631854 |
| 2025-02-26 | 144.56103 |
| 2025-02-27 | 145.359537 |
| 2025-02-28 | 145.304405 |
| 2025-03-01 | 144.164939 |
| 2025-03-02 | 141.948463 |
| 2025-03-03 | 144.723538 |
| 2025-03-04 | 142.521071 |
| 2025-03-05 | 143.848314 |
| 2025-03-06 | 144.50385 |
| 2025-03-07 | 145.516581 |
| 2025-03-08 | 145.519423 |
| 2025-03-09 | 146.336759 |
| 2025-03-10 | 146.428253 |
| 2025-03-11 | 145.535346 |
| 2025-03-12 | 146.279999 |
| 2025-03-13 | 146.906712 |
| 2025-03-14 | 148.283336 |
| 2025-03-15 | 148.520848 |
| 2025-03-16 | 148.642084 |
| 2025-03-17 | 148.906542 |
| 2025-03-18 | 147.688691 |
| 2025-03-19 | 148.591342 |
| 2025-03-20 | 146.398602 |
| 2025-03-21 | 146.239747 |
| 2025-03-22 | 146.161944 |
| 2025-03-23 | 146.11992 |
| 2025-03-25 | 148.069431 |
| 2025-03-26 | 147.306896 |
| 2025-03-27 | 145.671924 |
| 2025-03-28 | 145.461085 |
| 2025-03-29 | 144.590619 |
| 2025-03-30 | 143.365992 |
| 2025-03-31 | 144.356484 |
| 2025-04-01 | 144.075853 |
| 2025-04-02 | 145.505239 |
| 2025-04-03 | 147.804563 |
| 2025-04-04 | 145.309513 |
| 2025-04-05 | 144.648923 |
| 2025-04-06 | 142.523277 |
| 2025-04-07 | 143.545166 |
| 2025-04-08 | 144.887471 |
| 2025-04-09 | 141.796426 |
| 2025-04-10 | 145.422781 |
| 2025-04-11 | 145.793831 |
| 2025-04-12 | 146.23429 |
| 2025-04-13 | 144.130428 |
| 2025-04-14 | 146.707641 |
| 2025-04-15 | 147.851198 |
| 2025-04-16 | 147.98602 |
| 2025-04-17 | 148.889264 |
| 2025-04-18 | 150.741867 |
| 2025-04-19 | 150.574208 |
| 2025-04-20 | 148.586815 |
| 2025-04-21 | 150.703571 |
| 2025-04-22 | 151.195906 |
| 2025-04-23 | 151.975927 |
| 2025-04-24 | 151.825166 |
| 2025-04-25 | 151.110939 |
| 2025-04-26 | 150.554264 |
| 2025-04-27 | 149.889871 |
| 2025-04-28 | 152.308125 |
| 2025-04-29 | 151.523787 |
| 2025-04-30 | 152.352886 |
| 2025-05-01 | 151.658746 |
| 2025-05-02 | 150.508251 |
| 2025-05-03 | 150.072816 |
| 2025-05-04 | 149.330525 |
| 2025-05-05 | 151.585988 |
| 2025-05-06 | 150.394961 |
| 2025-05-08 | 151.963783 |
| 2025-05-09 | 152.420914 |
| 2025-05-10 | 152.626765 |
| 2025-05-11 | 150.504451 |
| 2025-05-12 | 152.117918 |
| 2025-05-13 | 151.717531 |
| 2025-05-14 | 153.355456 |
| 2025-05-15 | 153.301706 |
| 2025-05-17 | 151.069132 |
| 2025-05-18 | 150.5221 |
| 2025-05-19 | 152.88892 |
| 2025-05-20 | 154.553881 |
| 2025-05-21 | 153.778366 |
| 2025-05-22 | 153.325206 |
| 2025-05-23 | 153.66232 |
| 2025-05-24 | 152.863391 |
| 2025-05-25 | 152.267455 |
| 2025-05-26 | 154.759124 |
| 2025-05-27 | 154.485327 |
| 2025-05-28 | 153.921731 |
| 2025-05-29 | 153.4297 |
| 2025-05-30 | 154.183954 |
| 2025-05-31 | 152.950443 |
| 2025-06-01 | 150.914295 |
| 2025-06-02 | 154.234828 |
| 2025-06-03 | 154.567199 |
| 2025-06-04 | 155.03954 |
| 2025-06-05 | 154.841142 |
| 2025-06-06 | 155.064895 |
| 2025-06-07 | 153.938938 |
| 2025-06-08 | 153.385712 |
| 2025-06-09 | 155.337772 |
| 2025-06-10 | 156.362598 |
| 2025-06-11 | 156.57459 |
| 2025-06-12 | 157.123035 |
| 2025-06-13 | 156.349256 |
| 2025-06-14 | 155.536652 |
| 2025-06-15 | 156.353599 |
| 2025-06-16 | 157.247948 |
| 2025-06-17 | 157.008146 |
| 2025-06-18 | 156.803204 |
| 2025-06-19 | 155.575923 |
| 2025-06-20 | 155.85816 |
| 2025-06-21 | 155.111857 |
| 2025-06-22 | 152.356391 |
| 2025-06-23 | 154.857845 |
| 2025-06-24 | 155.975269 |
| 2025-06-25 | 156.659337 |
| 2025-06-26 | 157.523169 |
| 2025-06-27 | 157.167525 |
| 2025-06-28 | 157.958602 |
| 2025-06-29 | 155.676803 |
| 2025-06-30 | 157.974535 |
| 2025-07-01 | 158.495223 |
| 2025-07-02 | 158.648851 |
| 2025-07-03 | 158.458131 |
| 2025-07-04 | 159.622678 |
| 2025-07-05 | 159.502807 |
| 2025-07-06 | 159.729325 |
| 2025-07-07 | 158.966463 |
| 2025-07-08 | 159.537297 |
| 2025-07-09 | 160.156897 |
| 2025-07-10 | 159.576664 |
| 2025-07-11 | 159.04389 |
| 2025-07-12 | 159.740318 |
| 2025-07-13 | 157.187488 |
| 2025-07-14 | 159.169392 |
| 2025-07-15 | 159.264499 |
| 2025-07-16 | 158.726747 |
| 2025-07-17 | 157.766692 |
| 2025-07-18 | 158.917531 |
| 2025-07-19 | 158.578987 |
| 2025-07-20 | 156.594654 |
| 2025-07-21 | 159.678962 |
| 2025-07-22 | 159.44401 |
| 2025-07-23 | 159.519512 |
| 2025-07-24 | 160.006923 |
| 2025-07-25 | 160.174793 |
| 2025-07-26 | 160.355666 |
| 2025-07-27 | 158.233298 |
| 2025-07-28 | 159.540036 |
| 2025-07-29 | 157.683287 |
| 2025-07-30 | 158.387993 |
| 2025-07-31 | 157.84106 |
| 2025-08-01 | 156.913563 |
| 2025-08-02 | 155.96559 |
| 2025-08-03 | 155.708511 |
| 2025-08-04 | 157.559373 |
| 2025-08-05 | 157.301696 |
| 2025-08-06 | 158.779747 |
| 2025-08-07 | 159.723063 |
| 2025-08-08 | 160.118287 |
| 2025-08-09 | 160.311859 |
| 2025-08-10 | 160.158827 |
| 2025-08-11 | 160.137942 |
| 2025-08-12 | 159.919813 |
| 2025-08-13 | 160.228433 |
| 2025-08-14 | 158.440722 |
| 2025-08-15 | 158.119242 |
| 2025-08-16 | 157.447043 |
| 2025-08-17 | 156.96948 |
| 2025-08-18 | 158.403954 |
| 2025-08-19 | 158.353191 |
| 2025-08-20 | 158.658205 |
| 2025-08-21 | 158.850275 |
| 2025-08-22 | 159.349797 |
| 2025-08-23 | 159.801918 |
| 2025-08-24 | 158.829071 |
| 2025-08-25 | 159.809364 |
| 2025-08-26 | 160.116746 |
| 2025-08-27 | 159.275329 |
| 2025-08-28 | 160.056516 |
| 2025-08-29 | 159.419915 |
| 2025-08-30 | 158.480877 |
| 2025-08-31 | 158.348761 |
| 2025-09-01 | 160.128076 |
| 2025-09-02 | 159.499154 |
| 2025-09-03 | 158.792346 |
| 2025-09-04 | 158.361106 |
| 2025-09-05 | 159.452531 |
| 2025-09-06 | 158.025419 |
| 2025-09-07 | 157.620176 |
| 2025-09-08 | 159.718823 |
| 2025-09-09 | 159.990234 |
| 2025-09-10 | 160.161511 |
| 2025-09-11 | 159.859481 |
| 2025-09-13 | 160.21852 |
| 2025-09-14 | 159.85949 |
| 2025-09-15 | 162.110095 |
| 2025-09-16 | 162.146717 |
| 2025-09-17 | 162.782677 |
| 2025-09-18 | 163.22999 |
| 2025-09-19 | 161.333091 |
| 2025-09-20 | 161.504158 |
| 2025-09-21 | 161.551463 |
| 2025-09-22 | 162.41393 |
| 2025-09-23 | 162.375416 |
| 2025-09-24 | 161.807562 |
| 2025-09-25 | 161.342258 |
| 2025-09-26 | 162.458683 |
| 2025-09-27 | 160.33409 |
| 2025-09-28 | 160.248477 |
| 2025-09-29 | 159.935007 |
| 2025-09-30 | 160.190256 |
| 2025-10-01 | 161.163765 |
| 2025-10-02 | 159.795186 |
| 2025-10-03 | 160.019124 |
| 2025-10-04 | 160.056604 |
| 2025-10-05 | 160.119679 |
| 2025-10-06 | 160.176021 |
| 2025-10-07 | 160.089123 |
| 2025-10-08 | 160.337148 |
| 2025-10-09 | 160.907223 |
| 2025-10-10 | 160.490259 |
| 2025-10-11 | 159.103142 |
| 2025-10-12 | 159.471508 |
| 2025-10-13 | 160.007274 |
| 2025-10-14 | 158.688402 |
| 2025-10-15 | 159.260517 |
| 2025-10-16 | 159.764751 |
| 2025-10-17 | 159.673754 |
| 2025-10-18 | 160.596797 |
| 2025-10-19 | 160.429716 |
| 2025-10-20 | 160.594546 |
| 2025-10-21 | 159.950254 |
| 2025-10-22 | 160.330826 |
| 2025-10-23 | 159.833673 |
| 2025-10-24 | 159.883771 |
| 2025-10-25 | 159.666809 |
| 2025-10-26 | 159.937625 |
| 2025-10-27 | 160.015804 |
| 2025-10-28 | 160.071827 |
| 2025-10-29 | 159.887896 |
| 2025-10-30 | 158.628252 |
| 2025-10-31 | 159.158063 |
| 2025-11-01 | 159.098536 |
| 2025-11-02 | 159.032004 |
| 2025-11-03 | 159.409585 |
| 2025-11-04 | 158.006961 |
| 2025-11-05 | 158.177239 |
| 2025-11-06 | 158.799686 |
| 2025-11-07 | 158.995745 |
| 2025-11-08 | 159.605821 |
| 2025-11-09 | 159.588512 |
| 2025-11-10 | 160.098275 |
| 2025-11-11 | 160.636853 |
| 2025-11-12 | 161.297419 |
| 2025-11-13 | 161.505554 |
| 2025-11-14 | 160.54668 |
| 2025-11-15 | 161.018088 |
| 2025-11-16 | 161.05512 |
| 2025-11-17 | 160.859733 |
| 2025-11-18 | 159.897296 |
| 2025-11-19 | 161.217596 |
| 2025-11-20 | 160.930291 |
| 2025-11-21 | 160.051666 |
| 2025-11-22 | 159.991021 |
| 2025-11-23 | 159.970788 |
| 2025-11-24 | 160.242757 |
| 2025-11-25 | 160.208017 |
| 2025-11-26 | 160.911974 |
| 2025-11-27 | 161.607476 |
| 2025-11-28 | 161.01609 |
| 2025-11-29 | 161.824175 |
| 2025-11-30 | 161.421794 |
| 2025-12-01 | 161.064118 |
| 2025-12-02 | 161.259073 |
| 2025-12-03 | 162.115415 |
| 2025-12-04 | 161.827377 |
| 2025-12-05 | 162.596588 |
| 2025-12-06 | 163.059622 |
| 2025-12-07 | 162.629308 |
| 2025-12-08 | 162.550094 |
| 2025-12-09 | 162.021597 |
| 2025-12-11 | 161.679217 |
| 2025-12-12 | 163.672336 |
| 2025-12-13 | 164.40544 |
| 2025-12-14 | 163.985425 |
| 2025-12-15 | 164.26662 |
| 2025-12-16 | 164.400763 |
| 2025-12-17 | 165.100614 |
| 2025-12-18 | 164.370555 |
| 2025-12-19 | 164.116342 |
| 2025-12-20 | 164.060247 |
| 2025-12-21 | 164.065787 |
| 2025-12-22 | 164.246348 |
| 2025-12-23 | 164.180225 |
| 2025-12-24 | 164.762581 |
| 2025-12-25 | 164.971464 |
| 2025-12-26 | 165.038656 |
| 2025-12-27 | 165.206819 |
| 2025-12-28 | 165.18923 |
| 2025-12-29 | 164.987081 |
| 2025-12-30 | 164.58052 |
| 2025-12-31 | 164.869161 |
| 2026-01-01 | 164.538661 |
| 2026-01-02 | 165.078778 |
| 2026-01-03 | 165.295284 |
| 2026-01-04 | 165.057882 |
| 2026-01-05 | 164.599144 |
| 2026-01-06 | 164.501313 |
| 2026-01-07 | 164.638699 |
| 2026-01-08 | 164.85523 |
| 2026-01-09 | 164.536318 |
| 2026-01-10 | 164.816275 |
| 2026-01-11 | 164.721283 |
| 2026-01-12 | 165.287302 |
| 2026-01-13 | 165.476912 |
| 2026-01-14 | 166.40829 |
| 2026-01-15 | 166.527953 |
| 2026-01-16 | 167.726745 |
| 2026-01-17 | 167.764987 |
| 2026-01-18 | 167.569158 |
| 2026-01-19 | 167.84085 |
| 2026-01-20 | 167.834554 |
| 2026-01-21 | 169.461446 |
| 2026-01-22 | 169.46929 |
| 2026-01-23 | 169.289257 |
| 2026-01-24 | 170.322358 |
| 2026-01-25 | 170.408734 |
| 2026-01-26 | 169.4652 |
| 2026-01-27 | 170.734358 |
| 2026-01-28 | 172.602724 |
| 2026-01-29 | 172.812396 |
| 2026-01-30 | 171.617056 |
| 2026-01-31 | 169.669627 |
| 2026-02-01 | 169.967655 |
| 2026-02-02 | 170.969172 |
| 2026-02-03 | 171.34109 |
| 2026-02-04 | 171.408198 |
| 2026-02-05 | 170.054792 |
| 2026-02-06 | 170.669529 |
| 2026-02-07 | 171.262708 |
| 2026-02-08 | 171.476623 |
| 2026-02-09 | 171.762078 |
| 2026-02-10 | 171.229013 |
| 2026-02-11 | 172.616826 |
| 2026-02-12 | 172.958565 |
| 2026-02-13 | 172.33658 |
| 2026-02-14 | 172.607406 |
| 2026-02-15 | 172.168468 |
| 2026-02-16 | 172.199714 |
| 2026-02-17 | 171.958663 |
| 2026-02-18 | 172.931877 |
| 2026-02-19 | 172.101708 |
| 2026-02-20 | 172.579925 |
| 2026-02-21 | 173.076845 |
| 2026-02-22 | 172.64822 |
| 2026-02-23 | 171.578172 |
| 2026-02-24 | 171.432865 |
| 2026-02-25 | 172.99888 |
| 2026-02-26 | 171.895904 |
| 2026-02-27 | 172.507563 |
| 2026-02-28 | 172.241212 |
| 2026-03-01 | 170.93532 |
| 2026-03-02 | 171.047747 |
| 2026-03-03 | 169.856806 |
| 2026-03-04 | 169.303932 |
| 2026-03-05 | 168.3284 |
| 2026-03-06 | 166.902911 |
| 2026-03-07 | 166.730291 |
| 2026-03-08 | 165.690199 |
| 2026-03-09 | 166.124611 |
| 2026-03-10 | 168.97667 |
| 2026-03-11 | 168.230541 |
| 2026-03-12 | 167.970202 |
| 2026-03-13 | 167.17643 |
| 2026-03-14 | 165.313419 |
| 2026-03-15 | 165.587131 |
| 2026-03-16 | 166.938523 |
| 2026-03-17 | 168.001025 |
| 2026-03-18 | 167.188881 |
| 2026-03-19 | 166.469874 |
| 2026-03-20 | 166.620108 |
| 2026-03-21 | 166.042739 |
| 2026-03-22 | 164.996315 |
| 2026-03-23 | 166.836675 |
| 2026-03-24 | 166.161878 |
| 2026-03-25 | 167.011752 |
| 2026-03-26 | 167.082713 |
| 2026-03-27 | 164.229849 |
| 2026-03-28 | 163.814524 |
| 2026-03-29 | 164.110078 |
| 2026-03-30 | 164.222449 |
| 2026-03-31 | 165.575614 |
| 2026-04-01 | 166.300189 |
| 2026-04-02 | 165.62384 |
| 2026-04-03 | 166.003708 |
| 2026-04-04 | 165.971388 |
| 2026-04-05 | 166.188205 |
| 2026-04-06 | 166.858843 |
| 2026-04-07 | 167.330328 |
| 2026-04-08 | 169.481582 |
| 2026-04-09 | 170.366469 |
| 2026-04-10 | 171.183152 |
| 2026-04-11 | 171.658403 |
| 2026-04-12 | 170.732863 |
| 2026-04-13 | 170.656807 |
| 2026-04-14 | 173.551971 |
| 2026-04-15 | 174.309533 |
| 2026-04-16 | 171.731045 |
| 2026-04-17 | 172.670861 |
| 2026-04-18 | 171.756453 |
| 2026-04-19 | 171.801818 |
| 2026-04-20 | 171.955282 |
| 2026-04-21 | 171.909623 |
| 2026-04-22 | 171.916214 |
| 2026-04-23 | 171.964113 |
| 2026-04-24 | 170.521749 |
| 2026-04-25 | 170.871199 |
| 2026-04-26 | 170.731363 |
| 2026-04-27 | 171.117596 |
| 2026-04-28 | 170.66277 |
| 2026-04-29 | 170.989103 |
| 2026-04-30 | 169.901133 |
| 2026-05-01 | 170.431731 |
| 2026-05-02 | 170.474033 |
| 2026-05-03 | 170.58688 |
| 2026-05-04 | 170.151064 |
| 2026-05-05 | 170.572109 |
| 2026-05-06 | 172.046694 |
| 2026-05-07 | 173.779257 |
| 2026-05-08 | 173.23307 |
| 2026-05-09 | 173.190623 |
| 2026-05-10 | 172.603305 |
| 2026-05-11 | 172.388195 |
| 2026-05-12 | 172.609169 |
| 2026-05-14 | 173.099161 |
| 2026-05-15 | 172.151092 |
| 2026-05-16 | 171.615726 |
| 2026-05-17 | 171.745862 |
| 2026-05-18 | 172.523444 |
| 2026-05-19 | 171.778684 |
| 2026-05-20 | 171.253978 |
| 2026-05-21 | 171.585376 |
| 2026-05-23 | 171.917961 |
| 2026-05-24 | 172.089165 |
| 2026-05-25 | 171.955912 |
| 2026-05-26 | 171.838878 |
| 2026-05-27 | 171.634646 |
| 2026-05-28 | 171.307105 |
| 2026-05-29 | 171.109796 |
| 2026-05-30 | 171.613209 |
| 2026-05-31 | 171.612898 |
| 2026-06-01 | 171.469065 |
| 2026-06-02 | 172.518773 |
| 2026-06-03 | 172.195728 |
| 2026-06-04 | 172.395911 |
| 2026-06-05 | 172.803888 |
| 2026-06-06 | 170.753223 |
| 2026-06-09 | 171.587883 |
| 2026-06-10 | 171.017592 |
| 2026-06-11 | 171.826477 |
| 2026-06-12 | 172.596495 |
| 2026-06-13 | 172.256158 |
| 2026-06-14 | 173.261914 |
| 2026-06-15 | 173.099701 |
| 2026-06-16 | 173.806899 |
| 2026-06-17 | 173.655639 |
| 2026-06-18 | 171.848592 |
| 2026-06-19 | 171.984845 |
| 2026-06-20 | 172.342316 |
| 2026-06-21 | 172.081712 |
| 2026-06-22 | 172.019878 |
| 2026-06-23 | 170.846105 |
| 2026-06-24 | 169.427797 |
| 2026-06-25 | 168.890723 |
| 2026-06-26 | 170.060445 |
| 2026-06-27 | 170.409389 |
| 2026-06-28 | 170.41447 |
| 2026-06-29 | 170.158276 |
| 2026-06-30 | 170.468226 |
| 2026-07-01 | 169.664624 |
| 2026-07-02 | 170.00003 |
| 2026-07-03 | 170.787198 |
| 2026-07-04 | 170.474776 |
| 2026-07-05 | 170.593239 |
| 2026-07-06 | 170.265122 |
| 2026-07-07 | 170.725943 |
| 2026-07-08 | 169.758379 |
| 2026-07-09 | 169.847746 |
| 2026-07-10 | 169.704745 |
| 2026-07-11 | 170.780583 |
| 2026-07-12 | 170.532112 |
| 2026-07-13 | 170.638497 |
| 2026-07-14 | 170.978266 |
| 2026-07-15 | 171.351531 |
| 2026-07-16 | 170.660019 |
| 2026-07-17 | 170.250274 |
| 2026-07-18 | 169.290515 |
| 2026-07-19 | 169.720952 |
| 2026-07-20 | 170.245747 |
| 2026-07-21 | 171.427493 |
| 2026-07-22 | 171.238043 |
| 2026-07-23 | 170.867212 |
| 2026-07-24 | 170.848498 |
| 2026-07-25 | 170.85209 |
| 2026-07-26 | 170.90048 |
| 2026-07-27 | 170.854554 |
| 2026-07-28 | 171.231951 |
| 2026-07-29 | 170.693769 |
| 2026-07-30 | 171.232666 |
| 2026-07-31 | 170.55086 |
| 2026-08-01 | 170.51728 |
| 2026-08-02 | 171.724147 |
| 2026-08-03 | 170.748245 |
| 2026-08-04 | 171.58244 |
| 2026-08-05 | 173.425045 |
| 2026-08-06 | 172.818162 |
| 2026-08-07 | 174.486331 |
| 2026-08-08 | 174.456692 |
| 2026-08-09 | 174.418131 |
| 2026-08-10 | 174.190235 |
| 2026-08-11 | 174.583115 |
| 2026-08-12 | 175.175312 |
| 2026-08-13 | 175.323804 |
| 2026-08-14 | 175.900579 |
| 2026-08-15 | 175.429187 |
| 2026-08-16 | 175.668295 |
| 2026-08-17 | 175.3699 |
| 2026-08-18 | 175.226956 |
| 2026-08-20 | 175.057372 |
| 2026-08-21 | 176.138791 |
| 2026-08-22 | 176.275092 |
| 2026-08-23 | 176.396818 |
| 2026-08-24 | 176.055191 |
| 2026-08-25 | 175.897716 |
| 2026-08-26 | 176.233283 |
| 2026-08-27 | 175.956075 |
| 2026-08-28 | 175.96376 |
| 2026-08-29 | 175.65419 |
| 2026-08-30 | 175.666133 |
| 2026-08-31 | 176.400722 |
| 2026-09-01 | 176.194916 |
| 2026-09-02 | 176.130298 |
| 2026-09-03 | 175.725446 |
| 2026-09-04 | 176.915525 |
| 2026-09-05 | 177.114989 |
| 2026-09-06 | 177.143523 |
| 2026-09-07 | 176.790579 |
| 2026-09-08 | 176.480339 |
| 2026-09-09 | 176.941125 |
| 2026-09-10 | 176.425011 |
| 2026-09-11 | 176.256135 |
| 2026-09-12 | 173.814318 |
| 2026-09-13 | 176.325024 |
| 2026-09-14 | 175.167587 |
| 2026-09-15 | 174.299293 |
| 2026-09-16 | 174.582132 |
| 2026-09-17 | 174.730718 |
| 2026-09-18 | 175.117858 |
| 2026-09-19 | 174.090864 |
| 2026-09-20 | 174.038595 |
| 2026-09-21 | 174.541294 |
| 2026-09-22 | 174.097637 |
| 2026-09-23 | 172.3985 |
| 2026-09-24 | 171.373157 |
| 2026-09-25 | 169.914527 |
| 2026-09-26 | 169.529039 |
| 2026-09-27 | 169.16759 |
| 2026-09-28 | 169.627975 |
| 2026-09-30 | 165.408936 |
| 2026-10-02 | 164.096679 |
| 2026-10-03 | 165.031671 |
| 2026-10-05 | 166.05875 |
| 2026-10-06 | 167.428206 |
| 2026-10-07 | 165.987594 |
| 2026-10-08 | 166.638989 |
| 2026-10-09 | 164.324873 |
| 2026-10-10 | 162.777588 |
| 2026-10-11 | 162.490058 |
| 2026-10-12 | 163.078922 |
| 2026-10-13 | 163.655735 |
| 2026-10-14 | 163.386394 |
| 2026-10-15 | 161.755298 |
| 2026-10-16 | 162.993576 |
| 2026-10-17 | 161.566715 |
| 2026-10-18 | 161.955435 |
| 2026-10-19 | 162.743522 |
High
177.1435
Low
138.5338
Average
159.7407
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/BIF API questions
How do I get the MXN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/BIF rate in rates.BIF.
How far back does MXN/BIF historical data go?
Daily MXN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.