MXN to BDT exchange rate API
Mexican Peso to Taka · quoted 2026-10-21
6.6036
▲ +10.34% over 2Y
1 MXN = 6.6036 BDT · 1 BDT = 0.15143 MXN · Get this rate via the API
1 MXN buys 6.6036 BDT as of 2026-10-21, so 1 BDT buys 0.15143 MXN. Over the last 2 years, MXN/BDT traded between 5.7379 and 7.3076, averaged 6.5819 and rose 10.34%. The API holds daily MXN/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 5.98477 |
| 2024-10-22 | 6.01484 |
| 2024-10-23 | 5.957597 |
| 2024-10-24 | 6.040074 |
| 2024-10-25 | 6.029831 |
| 2024-10-26 | 5.995048 |
| 2024-10-27 | 6.007277 |
| 2024-10-28 | 5.98401 |
| 2024-10-29 | 5.966182 |
| 2024-10-30 | 5.921594 |
| 2024-10-31 | 5.962866 |
| 2024-11-01 | 5.987302 |
| 2024-11-02 | 5.892332 |
| 2024-11-03 | 5.944546 |
| 2024-11-04 | 5.945415 |
| 2024-11-05 | 5.930038 |
| 2024-11-06 | 5.787114 |
| 2024-11-07 | 6.022161 |
| 2024-11-08 | 5.975636 |
| 2024-11-09 | 5.932907 |
| 2024-11-10 | 5.939005 |
| 2024-11-11 | 5.832669 |
| 2024-11-12 | 5.870396 |
| 2024-11-13 | 5.832139 |
| 2024-11-14 | 5.798911 |
| 2024-11-15 | 5.866585 |
| 2024-11-16 | 5.873194 |
| 2024-11-17 | 5.89192 |
| 2024-11-18 | 5.867141 |
| 2024-11-19 | 5.883239 |
| 2024-11-20 | 5.924049 |
| 2024-11-21 | 5.865031 |
| 2024-11-22 | 5.847043 |
| 2024-11-23 | 5.852255 |
| 2024-11-24 | 5.882716 |
| 2024-11-25 | 5.883808 |
| 2024-11-26 | 5.832429 |
| 2024-11-27 | 5.759525 |
| 2024-11-28 | 5.874487 |
| 2024-11-29 | 5.863975 |
| 2024-11-30 | 5.867501 |
| 2024-12-01 | 5.8892 |
| 2024-12-02 | 5.82723 |
| 2024-12-03 | 5.869767 |
| 2024-12-04 | 5.884507 |
| 2024-12-05 | 5.889822 |
| 2024-12-06 | 5.920966 |
| 2024-12-07 | 5.922601 |
| 2024-12-08 | 5.919084 |
| 2024-12-09 | 5.929036 |
| 2024-12-10 | 5.92873 |
| 2024-12-11 | 5.916459 |
| 2024-12-12 | 5.925969 |
| 2024-12-13 | 5.919164 |
| 2024-12-14 | 5.935947 |
| 2024-12-15 | 5.961608 |
| 2024-12-16 | 5.923843 |
| 2024-12-17 | 5.931579 |
| 2024-12-18 | 5.931548 |
| 2024-12-19 | 5.876309 |
| 2024-12-20 | 5.90578 |
| 2024-12-21 | 5.949923 |
| 2024-12-22 | 5.97695 |
| 2024-12-23 | 5.910329 |
| 2024-12-24 | 5.92936 |
| 2024-12-25 | 5.926777 |
| 2024-12-26 | 5.913686 |
| 2024-12-27 | 5.891983 |
| 2024-12-28 | 5.879851 |
| 2024-12-29 | 5.904269 |
| 2024-12-30 | 5.863104 |
| 2024-12-31 | 5.763817 |
| 2025-01-01 | 5.737865 |
| 2025-01-02 | 5.803965 |
| 2025-01-03 | 5.869297 |
| 2025-01-04 | 5.889132 |
| 2025-01-05 | 5.816068 |
| 2025-01-06 | 5.971871 |
| 2025-01-07 | 5.974344 |
| 2025-01-08 | 5.946954 |
| 2025-01-09 | 5.940791 |
| 2025-01-10 | 5.94706 |
| 2025-01-11 | 5.887837 |
| 2025-01-12 | 5.861607 |
| 2025-01-13 | 5.847131 |
| 2025-01-14 | 5.901374 |
| 2025-01-15 | 5.94975 |
| 2025-01-16 | 5.89843 |
| 2025-01-17 | 5.844332 |
| 2025-01-18 | 5.844001 |
| 2025-01-19 | 5.85577 |
| 2025-01-20 | 5.830233 |
| 2025-01-21 | 5.868179 |
| 2025-01-22 | 5.923264 |
| 2025-01-23 | 5.951219 |
| 2025-01-24 | 6.020392 |
| 2025-01-25 | 6.016985 |
| 2025-01-26 | 5.996235 |
| 2025-01-27 | 5.945078 |
| 2025-01-28 | 5.889776 |
| 2025-01-29 | 5.937557 |
| 2025-01-30 | 5.934722 |
| 2025-01-31 | 5.899145 |
| 2025-02-01 | 5.896815 |
| 2025-02-02 | 5.788888 |
| 2025-02-03 | 5.826775 |
| 2025-02-04 | 5.965595 |
| 2025-02-05 | 5.907235 |
| 2025-02-06 | 5.907563 |
| 2025-02-07 | 5.944865 |
| 2025-02-08 | 5.931244 |
| 2025-02-09 | 5.916932 |
| 2025-02-10 | 5.91986 |
| 2025-02-11 | 5.902088 |
| 2025-02-12 | 5.918282 |
| 2025-02-13 | 5.900367 |
| 2025-02-14 | 5.985154 |
| 2025-02-15 | 5.975502 |
| 2025-02-16 | 5.980506 |
| 2025-02-17 | 5.954766 |
| 2025-02-18 | 5.986449 |
| 2025-02-19 | 5.981759 |
| 2025-02-20 | 5.966298 |
| 2025-02-21 | 5.975593 |
| 2025-02-22 | 5.947767 |
| 2025-02-23 | 5.964512 |
| 2025-02-24 | 5.951381 |
| 2025-02-25 | 5.93182 |
| 2025-02-26 | 5.934022 |
| 2025-02-27 | 5.963278 |
| 2025-02-28 | 5.960483 |
| 2025-03-01 | 5.916692 |
| 2025-03-02 | 5.933635 |
| 2025-03-03 | 5.935124 |
| 2025-03-04 | 5.842983 |
| 2025-03-05 | 5.902007 |
| 2025-03-06 | 5.95346 |
| 2025-03-07 | 5.98416 |
| 2025-03-08 | 6.004231 |
| 2025-03-09 | 6.001528 |
| 2025-03-10 | 6.015649 |
| 2025-03-11 | 5.968674 |
| 2025-03-12 | 6.001464 |
| 2025-03-13 | 6.029537 |
| 2025-03-14 | 6.082061 |
| 2025-03-15 | 6.095558 |
| 2025-03-16 | 6.094901 |
| 2025-03-17 | 6.105745 |
| 2025-03-18 | 6.058987 |
| 2025-03-19 | 6.094009 |
| 2025-03-20 | 6.010143 |
| 2025-03-21 | 5.996799 |
| 2025-03-22 | 6.002761 |
| 2025-03-23 | 5.990376 |
| 2025-03-24 | 6.025666 |
| 2025-03-25 | 6.076011 |
| 2025-03-26 | 6.054267 |
| 2025-03-27 | 5.988142 |
| 2025-03-28 | 5.972589 |
| 2025-03-29 | 5.950822 |
| 2025-03-30 | 5.969801 |
| 2025-03-31 | 5.923632 |
| 2025-04-01 | 5.91224 |
| 2025-04-02 | 5.956054 |
| 2025-04-03 | 6.057286 |
| 2025-04-04 | 5.95627 |
| 2025-04-05 | 5.934049 |
| 2025-04-06 | 5.934252 |
| 2025-04-07 | 5.882046 |
| 2025-04-08 | 5.924927 |
| 2025-04-09 | 5.7969 |
| 2025-04-10 | 5.951957 |
| 2025-04-11 | 5.928743 |
| 2025-04-12 | 5.977764 |
| 2025-04-13 | 5.989938 |
| 2025-04-14 | 6.012799 |
| 2025-04-15 | 6.053896 |
| 2025-04-16 | 6.069442 |
| 2025-04-17 | 6.100461 |
| 2025-04-18 | 6.157967 |
| 2025-04-19 | 6.158917 |
| 2025-04-20 | 6.189159 |
| 2025-04-21 | 6.171811 |
| 2025-04-22 | 6.177649 |
| 2025-04-23 | 6.218864 |
| 2025-04-24 | 6.203952 |
| 2025-04-25 | 6.194969 |
| 2025-04-26 | 6.23195 |
| 2025-04-27 | 6.247552 |
| 2025-04-28 | 6.220818 |
| 2025-04-29 | 6.192931 |
| 2025-04-30 | 6.220753 |
| 2025-05-01 | 6.195812 |
| 2025-05-02 | 6.175952 |
| 2025-05-03 | 6.206424 |
| 2025-05-04 | 6.20385 |
| 2025-05-05 | 6.209617 |
| 2025-05-06 | 6.167907 |
| 2025-05-07 | 6.186198 |
| 2025-05-08 | 6.207716 |
| 2025-05-09 | 6.22999 |
| 2025-05-10 | 6.249694 |
| 2025-05-11 | 6.261171 |
| 2025-05-12 | 6.219851 |
| 2025-05-13 | 6.202463 |
| 2025-05-14 | 6.270239 |
| 2025-05-15 | 6.282524 |
| 2025-05-16 | 6.237475 |
| 2025-05-17 | 6.246001 |
| 2025-05-18 | 6.269474 |
| 2025-05-19 | 6.245344 |
| 2025-05-20 | 6.311371 |
| 2025-05-21 | 6.297175 |
| 2025-05-22 | 6.277288 |
| 2025-05-23 | 6.297462 |
| 2025-05-24 | 6.332116 |
| 2025-05-25 | 6.356329 |
| 2025-05-26 | 6.341881 |
| 2025-05-27 | 6.335023 |
| 2025-05-28 | 6.333107 |
| 2025-05-29 | 6.294411 |
| 2025-05-30 | 6.333388 |
| 2025-05-31 | 6.283094 |
| 2025-06-01 | 6.317716 |
| 2025-06-02 | 6.332552 |
| 2025-06-03 | 6.34637 |
| 2025-06-04 | 6.364144 |
| 2025-06-05 | 6.355002 |
| 2025-06-06 | 6.392508 |
| 2025-06-07 | 6.395282 |
| 2025-06-08 | 6.412817 |
| 2025-06-09 | 6.420904 |
| 2025-06-10 | 6.419951 |
| 2025-06-11 | 6.428005 |
| 2025-06-12 | 6.462709 |
| 2025-06-13 | 6.436467 |
| 2025-06-14 | 6.449265 |
| 2025-06-15 | 6.477791 |
| 2025-06-16 | 6.456605 |
| 2025-06-17 | 6.45981 |
| 2025-06-18 | 6.453771 |
| 2025-06-19 | 6.412345 |
| 2025-06-20 | 6.42127 |
| 2025-06-21 | 6.38063 |
| 2025-06-22 | 6.371944 |
| 2025-06-23 | 6.356556 |
| 2025-06-24 | 6.418754 |
| 2025-06-25 | 6.434425 |
| 2025-06-26 | 6.474015 |
| 2025-06-27 | 6.487033 |
| 2025-06-28 | 6.497083 |
| 2025-06-29 | 6.510498 |
| 2025-06-30 | 6.497559 |
| 2025-07-01 | 6.567444 |
| 2025-07-02 | 6.535502 |
| 2025-07-03 | 6.513425 |
| 2025-07-04 | 6.582125 |
| 2025-07-05 | 6.578583 |
| 2025-07-06 | 6.576931 |
| 2025-07-07 | 6.537364 |
| 2025-07-08 | 6.550532 |
| 2025-07-09 | 6.559076 |
| 2025-07-10 | 6.525355 |
| 2025-07-11 | 6.493741 |
| 2025-07-12 | 6.520283 |
| 2025-07-13 | 6.51159 |
| 2025-07-14 | 6.493652 |
| 2025-07-15 | 6.484254 |
| 2025-07-16 | 6.459521 |
| 2025-07-17 | 6.44839 |
| 2025-07-18 | 6.477967 |
| 2025-07-19 | 6.477816 |
| 2025-07-20 | 6.491737 |
| 2025-07-21 | 6.516466 |
| 2025-07-22 | 6.517292 |
| 2025-07-23 | 6.523063 |
| 2025-07-24 | 6.56932 |
| 2025-07-25 | 6.583248 |
| 2025-07-26 | 6.584182 |
| 2025-07-27 | 6.594972 |
| 2025-07-28 | 6.564243 |
| 2025-07-29 | 6.520714 |
| 2025-07-30 | 6.543861 |
| 2025-07-31 | 6.507422 |
| 2025-08-01 | 6.452576 |
| 2025-08-02 | 6.481725 |
| 2025-08-03 | 6.481015 |
| 2025-08-04 | 6.455678 |
| 2025-08-05 | 6.446235 |
| 2025-08-06 | 6.48632 |
| 2025-08-07 | 6.514412 |
| 2025-08-08 | 6.532315 |
| 2025-08-09 | 6.546318 |
| 2025-08-10 | 6.539482 |
| 2025-08-11 | 6.522621 |
| 2025-08-12 | 6.512912 |
| 2025-08-13 | 6.558571 |
| 2025-08-14 | 6.505397 |
| 2025-08-15 | 6.481254 |
| 2025-08-16 | 6.465565 |
| 2025-08-17 | 6.474035 |
| 2025-08-18 | 6.455498 |
| 2025-08-19 | 6.464013 |
| 2025-08-20 | 6.472696 |
| 2025-08-21 | 6.479306 |
| 2025-08-22 | 6.501354 |
| 2025-08-23 | 6.543363 |
| 2025-08-24 | 6.538661 |
| 2025-08-25 | 6.517266 |
| 2025-08-26 | 6.542423 |
| 2025-08-27 | 6.506216 |
| 2025-08-28 | 6.539451 |
| 2025-08-29 | 6.504228 |
| 2025-08-30 | 6.515953 |
| 2025-08-31 | 6.518543 |
| 2025-09-01 | 6.527169 |
| 2025-09-02 | 6.501974 |
| 2025-09-03 | 6.509063 |
| 2025-09-04 | 6.482101 |
| 2025-09-05 | 6.516116 |
| 2025-09-06 | 6.510387 |
| 2025-09-07 | 6.507079 |
| 2025-09-08 | 6.5157 |
| 2025-09-09 | 6.535177 |
| 2025-09-10 | 6.543946 |
| 2025-09-11 | 6.529137 |
| 2025-09-12 | 6.585334 |
| 2025-09-13 | 6.603077 |
| 2025-09-14 | 6.596562 |
| 2025-09-15 | 6.610159 |
| 2025-09-16 | 6.634853 |
| 2025-09-17 | 6.643338 |
| 2025-09-18 | 6.675358 |
| 2025-09-19 | 6.604357 |
| 2025-09-20 | 6.622687 |
| 2025-09-21 | 6.617935 |
| 2025-09-22 | 6.619674 |
| 2025-09-23 | 6.638029 |
| 2025-09-24 | 6.613561 |
| 2025-09-25 | 6.599909 |
| 2025-09-26 | 6.59198 |
| 2025-09-27 | 6.648398 |
| 2025-09-28 | 6.637728 |
| 2025-09-29 | 6.625203 |
| 2025-09-30 | 6.635252 |
| 2025-10-01 | 6.665369 |
| 2025-10-02 | 6.624629 |
| 2025-10-03 | 6.610041 |
| 2025-10-04 | 6.615708 |
| 2025-10-05 | 6.6266 |
| 2025-10-06 | 6.615331 |
| 2025-10-07 | 6.622234 |
| 2025-10-08 | 6.623399 |
| 2025-10-09 | 6.64795 |
| 2025-10-10 | 6.636044 |
| 2025-10-11 | 6.564761 |
| 2025-10-12 | 6.580865 |
| 2025-10-13 | 6.569894 |
| 2025-10-14 | 6.546754 |
| 2025-10-15 | 6.590746 |
| 2025-10-16 | 6.60456 |
| 2025-10-17 | 6.609374 |
| 2025-10-18 | 6.637391 |
| 2025-10-19 | 6.635649 |
| 2025-10-20 | 6.632943 |
| 2025-10-21 | 6.615725 |
| 2025-10-22 | 6.637593 |
| 2025-10-23 | 6.64329 |
| 2025-10-24 | 6.64932 |
| 2025-10-25 | 6.631051 |
| 2025-10-26 | 6.637392 |
| 2025-10-27 | 6.650625 |
| 2025-10-28 | 6.631894 |
| 2025-10-29 | 6.630942 |
| 2025-10-30 | 6.573992 |
| 2025-10-31 | 6.589701 |
| 2025-11-01 | 6.587328 |
| 2025-11-02 | 6.588615 |
| 2025-11-03 | 6.595066 |
| 2025-11-04 | 6.551388 |
| 2025-11-05 | 6.536658 |
| 2025-11-06 | 6.56904 |
| 2025-11-07 | 6.573487 |
| 2025-11-08 | 6.630764 |
| 2025-11-09 | 6.616678 |
| 2025-11-10 | 6.632759 |
| 2025-11-11 | 6.649204 |
| 2025-11-12 | 6.679631 |
| 2025-11-13 | 6.688034 |
| 2025-11-14 | 6.64883 |
| 2025-11-15 | 6.673987 |
| 2025-11-16 | 6.678469 |
| 2025-11-17 | 6.664522 |
| 2025-11-18 | 6.630038 |
| 2025-11-19 | 6.673775 |
| 2025-11-20 | 6.664131 |
| 2025-11-21 | 6.644093 |
| 2025-11-22 | 6.617134 |
| 2025-11-23 | 6.619004 |
| 2025-11-24 | 6.65348 |
| 2025-11-25 | 6.636746 |
| 2025-11-26 | 6.655635 |
| 2025-11-27 | 6.665149 |
| 2025-11-28 | 6.662886 |
| 2025-11-29 | 6.690734 |
| 2025-11-30 | 6.679747 |
| 2025-12-01 | 6.671505 |
| 2025-12-02 | 6.669036 |
| 2025-12-03 | 6.698142 |
| 2025-12-04 | 6.696128 |
| 2025-12-05 | 6.722352 |
| 2025-12-06 | 6.730118 |
| 2025-12-07 | 6.722557 |
| 2025-12-08 | 6.723006 |
| 2025-12-09 | 6.686039 |
| 2025-12-10 | 6.709614 |
| 2025-12-11 | 6.709 |
| 2025-12-12 | 6.77055 |
| 2025-12-13 | 6.788599 |
| 2025-12-14 | 6.783232 |
| 2025-12-15 | 6.79419 |
| 2025-12-16 | 6.802175 |
| 2025-12-17 | 6.795373 |
| 2025-12-18 | 6.790087 |
| 2025-12-19 | 6.786978 |
| 2025-12-20 | 6.780371 |
| 2025-12-21 | 6.781324 |
| 2025-12-22 | 6.790783 |
| 2025-12-23 | 6.802202 |
| 2025-12-24 | 6.82155 |
| 2025-12-25 | 6.815197 |
| 2025-12-26 | 6.815686 |
| 2025-12-27 | 6.825273 |
| 2025-12-28 | 6.835422 |
| 2025-12-29 | 6.816771 |
| 2025-12-30 | 6.808347 |
| 2025-12-31 | 6.808554 |
| 2026-01-01 | 6.794077 |
| 2026-01-02 | 6.818254 |
| 2026-01-03 | 6.831046 |
| 2026-01-04 | 6.817061 |
| 2026-01-05 | 6.794112 |
| 2026-01-06 | 6.800342 |
| 2026-01-07 | 6.796406 |
| 2026-01-08 | 6.803491 |
| 2026-01-09 | 6.782352 |
| 2026-01-10 | 6.798599 |
| 2026-01-11 | 6.802857 |
| 2026-01-12 | 6.824174 |
| 2026-01-13 | 6.832698 |
| 2026-01-14 | 6.865318 |
| 2026-01-15 | 6.876114 |
| 2026-01-16 | 6.9222 |
| 2026-01-17 | 6.943118 |
| 2026-01-18 | 6.926877 |
| 2026-01-19 | 6.939376 |
| 2026-01-20 | 6.935946 |
| 2026-01-21 | 7.000706 |
| 2026-01-22 | 7.001463 |
| 2026-01-23 | 7.010443 |
| 2026-01-24 | 7.049073 |
| 2026-01-25 | 7.046825 |
| 2026-01-26 | 7.009676 |
| 2026-01-27 | 7.067011 |
| 2026-01-28 | 7.1184 |
| 2026-01-29 | 7.124363 |
| 2026-01-30 | 7.074777 |
| 2026-01-31 | 7.01868 |
| 2026-02-01 | 7.016294 |
| 2026-02-02 | 7.037674 |
| 2026-02-03 | 7.072235 |
| 2026-02-04 | 7.079712 |
| 2026-02-05 | 7.033997 |
| 2026-02-06 | 7.046085 |
| 2026-02-07 | 7.083644 |
| 2026-02-08 | 7.081691 |
| 2026-02-09 | 7.095596 |
| 2026-02-10 | 7.083192 |
| 2026-02-11 | 7.121967 |
| 2026-02-12 | 7.129292 |
| 2026-02-13 | 7.103843 |
| 2026-02-14 | 7.124569 |
| 2026-02-15 | 7.124051 |
| 2026-02-16 | 7.127713 |
| 2026-02-17 | 7.104357 |
| 2026-02-18 | 7.13612 |
| 2026-02-19 | 7.078865 |
| 2026-02-20 | 7.106796 |
| 2026-02-21 | 7.141648 |
| 2026-02-22 | 7.136958 |
| 2026-02-23 | 7.09167 |
| 2026-02-24 | 7.069041 |
| 2026-02-25 | 7.127935 |
| 2026-02-26 | 7.103561 |
| 2026-02-27 | 7.102359 |
| 2026-02-28 | 7.103979 |
| 2026-03-01 | 7.064432 |
| 2026-03-02 | 7.044994 |
| 2026-03-03 | 6.989773 |
| 2026-03-04 | 6.969754 |
| 2026-03-05 | 6.935254 |
| 2026-03-06 | 6.874842 |
| 2026-03-07 | 6.873993 |
| 2026-03-08 | 6.837736 |
| 2026-03-09 | 6.842601 |
| 2026-03-10 | 6.963244 |
| 2026-03-11 | 6.942311 |
| 2026-03-12 | 6.924679 |
| 2026-03-13 | 6.892683 |
| 2026-03-14 | 6.83995 |
| 2026-03-15 | 6.851211 |
| 2026-03-16 | 6.894643 |
| 2026-03-17 | 6.942707 |
| 2026-03-18 | 6.913996 |
| 2026-03-19 | 6.864525 |
| 2026-03-20 | 6.87603 |
| 2026-03-21 | 6.854397 |
| 2026-03-22 | 6.837346 |
| 2026-03-23 | 6.910179 |
| 2026-03-24 | 6.870181 |
| 2026-03-25 | 6.903959 |
| 2026-03-26 | 6.894323 |
| 2026-03-27 | 6.790398 |
| 2026-03-28 | 6.771812 |
| 2026-03-29 | 6.786602 |
| 2026-03-30 | 6.789646 |
| 2026-03-31 | 6.822567 |
| 2026-04-01 | 6.880918 |
| 2026-04-02 | 6.856703 |
| 2026-04-03 | 6.857204 |
| 2026-04-04 | 6.874402 |
| 2026-04-05 | 6.874904 |
| 2026-04-06 | 6.880011 |
| 2026-04-07 | 6.930059 |
| 2026-04-08 | 7.059658 |
| 2026-04-09 | 7.045212 |
| 2026-04-10 | 7.074815 |
| 2026-04-11 | 7.098217 |
| 2026-04-12 | 7.056657 |
| 2026-04-13 | 7.064034 |
| 2026-04-14 | 7.13666 |
| 2026-04-15 | 7.106126 |
| 2026-04-16 | 7.109736 |
| 2026-04-17 | 7.137626 |
| 2026-04-18 | 7.10161 |
| 2026-04-19 | 7.103787 |
| 2026-04-20 | 7.088965 |
| 2026-04-21 | 7.083724 |
| 2026-04-22 | 7.089071 |
| 2026-04-23 | 7.081477 |
| 2026-04-24 | 7.057634 |
| 2026-04-25 | 7.058456 |
| 2026-04-26 | 7.042693 |
| 2026-04-27 | 7.073427 |
| 2026-04-28 | 7.05454 |
| 2026-04-29 | 7.06049 |
| 2026-04-30 | 7.006028 |
| 2026-05-01 | 7.030676 |
| 2026-05-02 | 7.030057 |
| 2026-05-03 | 7.034711 |
| 2026-05-04 | 7.017202 |
| 2026-05-05 | 7.034228 |
| 2026-05-06 | 7.106609 |
| 2026-05-07 | 7.138002 |
| 2026-05-08 | 7.12975 |
| 2026-05-09 | 7.142394 |
| 2026-05-10 | 7.115603 |
| 2026-05-11 | 7.121097 |
| 2026-05-12 | 7.12913 |
| 2026-05-13 | 7.126535 |
| 2026-05-14 | 7.136699 |
| 2026-05-15 | 7.065036 |
| 2026-05-16 | 7.078948 |
| 2026-05-17 | 7.081151 |
| 2026-05-18 | 7.112038 |
| 2026-05-19 | 7.080035 |
| 2026-05-20 | 7.072806 |
| 2026-05-21 | 7.084224 |
| 2026-05-22 | 7.087502 |
| 2026-05-23 | 7.094463 |
| 2026-05-24 | 7.093746 |
| 2026-05-25 | 7.100692 |
| 2026-05-26 | 7.101176 |
| 2026-05-27 | 7.088101 |
| 2026-05-28 | 7.061956 |
| 2026-05-29 | 7.069675 |
| 2026-05-30 | 7.08201 |
| 2026-05-31 | 7.077806 |
| 2026-06-01 | 7.082379 |
| 2026-06-02 | 7.106576 |
| 2026-06-03 | 7.099666 |
| 2026-06-04 | 7.102315 |
| 2026-06-05 | 7.110647 |
| 2026-06-06 | 7.036202 |
| 2026-06-08 | 7.046145 |
| 2026-06-09 | 7.063609 |
| 2026-06-10 | 7.026492 |
| 2026-06-11 | 7.067596 |
| 2026-06-12 | 7.132668 |
| 2026-06-13 | 7.133865 |
| 2026-06-14 | 7.145327 |
| 2026-06-15 | 7.134691 |
| 2026-06-16 | 7.139219 |
| 2026-06-17 | 7.132173 |
| 2026-06-18 | 7.060706 |
| 2026-06-19 | 7.082561 |
| 2026-06-20 | 7.097357 |
| 2026-06-21 | 7.082896 |
| 2026-06-22 | 7.085996 |
| 2026-06-23 | 7.028092 |
| 2026-06-24 | 6.980339 |
| 2026-06-25 | 6.969338 |
| 2026-06-26 | 7.017259 |
| 2026-06-27 | 7.030493 |
| 2026-06-28 | 7.026766 |
| 2026-06-29 | 7.042645 |
| 2026-06-30 | 7.049631 |
| 2026-07-01 | 7.022971 |
| 2026-07-02 | 7.021225 |
| 2026-07-03 | 7.062253 |
| 2026-07-04 | 7.061219 |
| 2026-07-05 | 7.039518 |
| 2026-07-06 | 7.051925 |
| 2026-07-07 | 7.068406 |
| 2026-07-08 | 7.01931 |
| 2026-07-09 | 7.016802 |
| 2026-07-10 | 7.029379 |
| 2026-07-11 | 7.055007 |
| 2026-07-12 | 7.041046 |
| 2026-07-13 | 7.058583 |
| 2026-07-14 | 7.050522 |
| 2026-07-15 | 7.062274 |
| 2026-07-16 | 7.061588 |
| 2026-07-17 | 7.054321 |
| 2026-07-18 | 7.0248 |
| 2026-07-19 | 7.024262 |
| 2026-07-20 | 7.049156 |
| 2026-07-21 | 7.095835 |
| 2026-07-22 | 7.085951 |
| 2026-07-23 | 7.066108 |
| 2026-07-24 | 7.061158 |
| 2026-07-25 | 7.067057 |
| 2026-07-26 | 7.067739 |
| 2026-07-27 | 7.067929 |
| 2026-07-28 | 7.071068 |
| 2026-07-29 | 7.058027 |
| 2026-07-30 | 7.083704 |
| 2026-07-31 | 7.097661 |
| 2026-08-01 | 7.112281 |
| 2026-08-02 | 7.112862 |
| 2026-08-03 | 7.120998 |
| 2026-08-04 | 7.155802 |
| 2026-08-05 | 7.187578 |
| 2026-08-06 | 7.170699 |
| 2026-08-07 | 7.21881 |
| 2026-08-08 | 7.217138 |
| 2026-08-09 | 7.23038 |
| 2026-08-10 | 7.203225 |
| 2026-08-11 | 7.215771 |
| 2026-08-12 | 7.226236 |
| 2026-08-13 | 7.210636 |
| 2026-08-14 | 7.221541 |
| 2026-08-15 | 7.208518 |
| 2026-08-16 | 7.244295 |
| 2026-08-17 | 7.210526 |
| 2026-08-18 | 7.176187 |
| 2026-08-19 | 7.176193 |
| 2026-08-20 | 7.175839 |
| 2026-08-21 | 7.235987 |
| 2026-08-22 | 7.220216 |
| 2026-08-23 | 7.247666 |
| 2026-08-24 | 7.240213 |
| 2026-08-25 | 7.243076 |
| 2026-08-26 | 7.254204 |
| 2026-08-27 | 7.254772 |
| 2026-08-28 | 7.268251 |
| 2026-08-29 | 7.237198 |
| 2026-08-30 | 7.232325 |
| 2026-08-31 | 7.249135 |
| 2026-09-01 | 7.21972 |
| 2026-09-02 | 7.217998 |
| 2026-09-03 | 7.215688 |
| 2026-09-04 | 7.273387 |
| 2026-09-05 | 7.277481 |
| 2026-09-06 | 7.307611 |
| 2026-09-07 | 7.265325 |
| 2026-09-08 | 7.24834 |
| 2026-09-09 | 7.271991 |
| 2026-09-10 | 7.273169 |
| 2026-09-11 | 7.269681 |
| 2026-09-12 | 7.268509 |
| 2026-09-13 | 7.243812 |
| 2026-09-14 | 7.21969 |
| 2026-09-15 | 7.176025 |
| 2026-09-16 | 7.185392 |
| 2026-09-17 | 7.170256 |
| 2026-09-18 | 7.14902 |
| 2026-09-19 | 7.127929 |
| 2026-09-20 | 7.157535 |
| 2026-09-21 | 7.140121 |
| 2026-09-22 | 7.123269 |
| 2026-09-23 | 7.048834 |
| 2026-09-24 | 7.002872 |
| 2026-09-25 | 6.953716 |
| 2026-09-26 | 6.955767 |
| 2026-09-27 | 6.966902 |
| 2026-09-28 | 6.930963 |
| 2026-09-29 | 6.868519 |
| 2026-09-30 | 6.786762 |
| 2026-10-01 | 6.766784 |
| 2026-10-02 | 6.715952 |
| 2026-10-03 | 6.767211 |
| 2026-10-05 | 6.778854 |
| 2026-10-06 | 6.850676 |
| 2026-10-07 | 6.801213 |
| 2026-10-08 | 6.840309 |
| 2026-10-09 | 6.765817 |
| 2026-10-10 | 6.696366 |
| 2026-10-11 | 6.690039 |
| 2026-10-12 | 6.715932 |
| 2026-10-13 | 6.727278 |
| 2026-10-14 | 6.716824 |
| 2026-10-15 | 6.651548 |
| 2026-10-16 | 6.693651 |
| 2026-10-17 | 6.65204 |
| 2026-10-18 | 6.682373 |
| 2026-10-19 | 6.684718 |
| 2026-10-20 | 6.674087 |
| 2026-10-21 | 6.603562 |
High
7.3076
Low
5.7379
Average
6.5819
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/BDT API questions
How do I get the MXN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/BDT rate in rates.BDT.
How far back does MXN/BDT historical data go?
Daily MXN/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.