MXN to AZN exchange rate API
Mexican Peso to Azerbaijanian Manat · quoted 2026-10-16
0.09199
▲ +9.27% over 2Y
1 MXN = 0.09199 AZN · 1 AZN = 10.8702 MXN · Get this rate via the API
1 MXN buys 0.09199 AZN as of 2026-10-16, so 1 AZN buys 10.8702 MXN. Over the last 2 years, MXN/AZN traded between 0.07927 and 0.10076, averaged 0.09082 and rose 9.27%. The API holds daily MXN/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.084191 |
| 2024-10-17 | 0.083045 |
| 2024-10-18 | 0.084085 |
| 2024-10-19 | 0.085541 |
| 2024-10-20 | 0.084508 |
| 2024-10-21 | 0.083174 |
| 2024-10-22 | 0.083444 |
| 2024-10-23 | 0.082677 |
| 2024-10-24 | 0.083888 |
| 2024-10-25 | 0.083784 |
| 2024-10-26 | 0.08507 |
| 2024-10-27 | 0.083748 |
| 2024-10-28 | 0.083027 |
| 2024-10-29 | 0.082883 |
| 2024-10-30 | 0.082262 |
| 2024-10-31 | 0.082804 |
| 2024-11-01 | 0.083148 |
| 2024-11-02 | 0.083816 |
| 2024-11-03 | 0.083216 |
| 2024-11-04 | 0.082555 |
| 2024-11-05 | 0.082355 |
| 2024-11-06 | 0.080398 |
| 2024-11-07 | 0.083674 |
| 2024-11-08 | 0.08301 |
| 2024-11-09 | 0.08433 |
| 2024-11-10 | 0.082796 |
| 2024-11-11 | 0.080872 |
| 2024-11-12 | 0.081407 |
| 2024-11-13 | 0.080933 |
| 2024-11-14 | 0.080473 |
| 2024-11-15 | 0.081422 |
| 2024-11-16 | 0.083517 |
| 2024-11-17 | 0.082148 |
| 2024-11-18 | 0.081438 |
| 2024-11-19 | 0.081664 |
| 2024-11-20 | 0.082275 |
| 2024-11-21 | 0.081456 |
| 2024-11-22 | 0.081219 |
| 2024-11-23 | 0.083219 |
| 2024-11-24 | 0.082342 |
| 2024-11-25 | 0.081651 |
| 2024-11-26 | 0.080991 |
| 2024-11-27 | 0.079995 |
| 2024-11-28 | 0.08159 |
| 2024-11-29 | 0.081383 |
| 2024-11-30 | 0.083431 |
| 2024-12-01 | 0.081944 |
| 2024-12-02 | 0.08097 |
| 2024-12-03 | 0.081552 |
| 2024-12-04 | 0.081718 |
| 2024-12-05 | 0.081787 |
| 2024-12-06 | 0.082207 |
| 2024-12-07 | 0.08421 |
| 2024-12-08 | 0.082697 |
| 2024-12-09 | 0.08232 |
| 2024-12-10 | 0.082287 |
| 2024-12-11 | 0.082121 |
| 2024-12-12 | 0.082281 |
| 2024-12-13 | 0.082163 |
| 2024-12-14 | 0.08445 |
| 2024-12-15 | 0.082951 |
| 2024-12-16 | 0.082318 |
| 2024-12-17 | 0.082414 |
| 2024-12-18 | 0.082396 |
| 2024-12-19 | 0.081624 |
| 2024-12-20 | 0.082055 |
| 2024-12-21 | 0.084657 |
| 2024-12-22 | 0.083157 |
| 2024-12-23 | 0.082102 |
| 2024-12-24 | 0.082345 |
| 2024-12-25 | 0.083338 |
| 2024-12-26 | 0.082253 |
| 2024-12-27 | 0.081894 |
| 2024-12-28 | 0.083632 |
| 2024-12-29 | 0.082154 |
| 2024-12-30 | 0.081428 |
| 2024-12-31 | 0.080001 |
| 2025-01-01 | 0.080322 |
| 2025-01-02 | 0.079895 |
| 2025-01-03 | 0.080493 |
| 2025-01-04 | 0.082403 |
| 2025-01-05 | 0.081417 |
| 2025-01-06 | 0.081627 |
| 2025-01-07 | 0.08159 |
| 2025-01-08 | 0.081247 |
| 2025-01-09 | 0.081043 |
| 2025-01-10 | 0.080941 |
| 2025-01-11 | 0.082054 |
| 2025-01-12 | 0.080586 |
| 2025-01-13 | 0.079902 |
| 2025-01-14 | 0.080446 |
| 2025-01-15 | 0.081047 |
| 2025-01-16 | 0.080474 |
| 2025-01-17 | 0.079785 |
| 2025-01-18 | 0.08176 |
| 2025-01-19 | 0.080508 |
| 2025-01-20 | 0.079512 |
| 2025-01-21 | 0.079986 |
| 2025-01-22 | 0.080715 |
| 2025-01-23 | 0.081072 |
| 2025-01-24 | 0.081951 |
| 2025-01-25 | 0.083863 |
| 2025-01-26 | 0.082561 |
| 2025-01-27 | 0.080946 |
| 2025-01-28 | 0.080293 |
| 2025-01-29 | 0.081016 |
| 2025-01-30 | 0.080841 |
| 2025-01-31 | 0.080305 |
| 2025-02-01 | 0.082223 |
| 2025-02-02 | 0.079389 |
| 2025-02-03 | 0.079274 |
| 2025-02-04 | 0.08116 |
| 2025-02-05 | 0.080527 |
| 2025-02-06 | 0.080446 |
| 2025-02-07 | 0.080913 |
| 2025-02-08 | 0.082658 |
| 2025-02-09 | 0.081114 |
| 2025-02-10 | 0.080639 |
| 2025-02-11 | 0.080492 |
| 2025-02-12 | 0.080731 |
| 2025-02-13 | 0.080427 |
| 2025-02-14 | 0.081579 |
| 2025-02-15 | 0.083718 |
| 2025-02-16 | 0.082666 |
| 2025-02-17 | 0.081401 |
| 2025-02-18 | 0.081808 |
| 2025-02-19 | 0.081693 |
| 2025-02-20 | 0.081508 |
| 2025-02-21 | 0.081643 |
| 2025-02-22 | 0.083203 |
| 2025-02-23 | 0.082004 |
| 2025-02-24 | 0.081273 |
| 2025-02-25 | 0.081044 |
| 2025-02-26 | 0.081063 |
| 2025-02-27 | 0.081435 |
| 2025-02-28 | 0.081422 |
| 2025-03-01 | 0.082813 |
| 2025-03-02 | 0.081439 |
| 2025-03-03 | 0.081089 |
| 2025-03-04 | 0.080037 |
| 2025-03-05 | 0.080827 |
| 2025-03-06 | 0.081531 |
| 2025-03-07 | 0.081911 |
| 2025-03-08 | 0.083958 |
| 2025-03-09 | 0.083069 |
| 2025-03-10 | 0.082349 |
| 2025-03-11 | 0.081714 |
| 2025-03-12 | 0.082177 |
| 2025-03-13 | 0.08252 |
| 2025-03-14 | 0.083254 |
| 2025-03-15 | 0.085304 |
| 2025-03-16 | 0.084056 |
| 2025-03-17 | 0.083638 |
| 2025-03-18 | 0.082937 |
| 2025-03-19 | 0.083436 |
| 2025-03-20 | 0.082291 |
| 2025-03-21 | 0.082114 |
| 2025-03-22 | 0.083996 |
| 2025-03-23 | 0.082716 |
| 2025-03-24 | 0.082472 |
| 2025-03-25 | 0.083159 |
| 2025-03-26 | 0.082891 |
| 2025-03-27 | 0.081968 |
| 2025-03-28 | 0.08176 |
| 2025-03-29 | 0.083427 |
| 2025-03-30 | 0.082038 |
| 2025-03-31 | 0.081543 |
| 2025-04-01 | 0.081063 |
| 2025-04-02 | 0.081702 |
| 2025-04-03 | 0.083066 |
| 2025-04-04 | 0.081608 |
| 2025-04-05 | 0.083183 |
| 2025-04-06 | 0.081701 |
| 2025-04-07 | 0.080449 |
| 2025-04-08 | 0.081037 |
| 2025-04-09 | 0.079333 |
| 2025-04-10 | 0.081412 |
| 2025-04-11 | 0.081624 |
| 2025-04-12 | 0.083621 |
| 2025-04-13 | 0.082615 |
| 2025-04-14 | 0.082385 |
| 2025-04-15 | 0.082905 |
| 2025-04-16 | 0.083124 |
| 2025-04-17 | 0.083525 |
| 2025-04-18 | 0.084362 |
| 2025-04-19 | 0.086207 |
| 2025-04-20 | 0.085137 |
| 2025-04-21 | 0.084473 |
| 2025-04-22 | 0.084623 |
| 2025-04-23 | 0.085057 |
| 2025-04-24 | 0.084915 |
| 2025-04-25 | 0.084767 |
| 2025-04-26 | 0.087145 |
| 2025-04-27 | 0.085876 |
| 2025-04-28 | 0.08522 |
| 2025-04-29 | 0.084858 |
| 2025-04-30 | 0.085212 |
| 2025-05-01 | 0.084775 |
| 2025-05-02 | 0.084493 |
| 2025-05-03 | 0.086834 |
| 2025-05-04 | 0.085825 |
| 2025-05-05 | 0.084928 |
| 2025-05-06 | 0.08438 |
| 2025-05-07 | 0.084736 |
| 2025-05-08 | 0.08499 |
| 2025-05-09 | 0.085284 |
| 2025-05-10 | 0.08746 |
| 2025-05-11 | 0.086177 |
| 2025-05-12 | 0.085131 |
| 2025-05-13 | 0.084974 |
| 2025-05-14 | 0.085853 |
| 2025-05-15 | 0.085996 |
| 2025-05-16 | 0.085352 |
| 2025-05-17 | 0.087325 |
| 2025-05-18 | 0.086095 |
| 2025-05-19 | 0.085491 |
| 2025-05-20 | 0.08628 |
| 2025-05-21 | 0.086153 |
| 2025-05-22 | 0.08572 |
| 2025-05-23 | 0.086021 |
| 2025-05-24 | 0.08837 |
| 2025-05-25 | 0.087407 |
| 2025-05-26 | 0.086672 |
| 2025-05-27 | 0.086399 |
| 2025-05-28 | 0.086213 |
| 2025-05-29 | 0.085746 |
| 2025-05-30 | 0.086221 |
| 2025-05-31 | 0.087438 |
| 2025-06-01 | 0.086282 |
| 2025-06-02 | 0.086317 |
| 2025-06-03 | 0.086456 |
| 2025-06-04 | 0.086611 |
| 2025-06-05 | 0.086542 |
| 2025-06-06 | 0.086984 |
| 2025-06-07 | 0.088958 |
| 2025-06-08 | 0.087665 |
| 2025-06-09 | 0.087264 |
| 2025-06-10 | 0.087384 |
| 2025-06-11 | 0.087517 |
| 2025-06-12 | 0.088033 |
| 2025-06-13 | 0.087521 |
| 2025-06-14 | 0.089686 |
| 2025-06-15 | 0.088484 |
| 2025-06-16 | 0.087971 |
| 2025-06-17 | 0.087883 |
| 2025-06-18 | 0.087784 |
| 2025-06-19 | 0.08721 |
| 2025-06-20 | 0.08737 |
| 2025-06-21 | 0.088658 |
| 2025-06-22 | 0.087102 |
| 2025-06-23 | 0.086405 |
| 2025-06-24 | 0.087378 |
| 2025-06-25 | 0.087554 |
| 2025-06-26 | 0.088151 |
| 2025-06-27 | 0.088191 |
| 2025-06-28 | 0.090329 |
| 2025-06-29 | 0.089302 |
| 2025-06-30 | 0.088258 |
| 2025-07-01 | 0.089042 |
| 2025-07-02 | 0.088739 |
| 2025-07-03 | 0.088523 |
| 2025-07-04 | 0.08924 |
| 2025-07-05 | 0.091188 |
| 2025-07-06 | 0.09032 |
| 2025-07-07 | 0.088797 |
| 2025-07-08 | 0.089193 |
| 2025-07-09 | 0.089454 |
| 2025-07-10 | 0.089176 |
| 2025-07-11 | 0.088781 |
| 2025-07-12 | 0.091234 |
| 2025-07-13 | 0.089793 |
| 2025-07-14 | 0.089038 |
| 2025-07-15 | 0.088933 |
| 2025-07-16 | 0.088431 |
| 2025-07-17 | 0.088444 |
| 2025-07-18 | 0.088861 |
| 2025-07-19 | 0.090727 |
| 2025-07-20 | 0.089755 |
| 2025-07-21 | 0.089117 |
| 2025-07-22 | 0.089166 |
| 2025-07-23 | 0.089154 |
| 2025-07-24 | 0.08962 |
| 2025-07-25 | 0.089607 |
| 2025-07-26 | 0.091634 |
| 2025-07-27 | 0.090363 |
| 2025-07-28 | 0.089282 |
| 2025-07-29 | 0.088432 |
| 2025-07-30 | 0.088694 |
| 2025-07-31 | 0.088373 |
| 2025-08-01 | 0.087762 |
| 2025-08-02 | 0.090151 |
| 2025-08-03 | 0.0888 |
| 2025-08-04 | 0.088261 |
| 2025-08-05 | 0.088045 |
| 2025-08-06 | 0.088792 |
| 2025-08-07 | 0.089268 |
| 2025-08-08 | 0.089435 |
| 2025-08-09 | 0.091634 |
| 2025-08-10 | 0.090224 |
| 2025-08-11 | 0.089344 |
| 2025-08-12 | 0.08908 |
| 2025-08-13 | 0.089719 |
| 2025-08-14 | 0.089032 |
| 2025-08-15 | 0.088734 |
| 2025-08-16 | 0.09048 |
| 2025-08-17 | 0.089798 |
| 2025-08-18 | 0.088425 |
| 2025-08-19 | 0.088493 |
| 2025-08-20 | 0.088606 |
| 2025-08-21 | 0.088683 |
| 2025-08-22 | 0.088854 |
| 2025-08-23 | 0.091495 |
| 2025-08-24 | 0.091436 |
| 2025-08-25 | 0.089246 |
| 2025-08-26 | 0.089243 |
| 2025-08-27 | 0.088818 |
| 2025-08-28 | 0.08939 |
| 2025-08-29 | 0.088985 |
| 2025-08-30 | 0.091092 |
| 2025-08-31 | 0.090159 |
| 2025-09-01 | 0.08939 |
| 2025-09-02 | 0.088908 |
| 2025-09-03 | 0.088932 |
| 2025-09-04 | 0.08862 |
| 2025-09-05 | 0.089043 |
| 2025-09-06 | 0.090824 |
| 2025-09-07 | 0.089499 |
| 2025-09-08 | 0.089151 |
| 2025-09-09 | 0.089317 |
| 2025-09-10 | 0.089304 |
| 2025-09-11 | 0.089243 |
| 2025-09-12 | 0.089977 |
| 2025-09-13 | 0.092153 |
| 2025-09-14 | 0.090797 |
| 2025-09-15 | 0.090331 |
| 2025-09-16 | 0.090657 |
| 2025-09-17 | 0.090937 |
| 2025-09-18 | 0.091247 |
| 2025-09-19 | 0.090267 |
| 2025-09-20 | 0.092411 |
| 2025-09-21 | 0.091036 |
| 2025-09-22 | 0.090442 |
| 2025-09-23 | 0.090711 |
| 2025-09-24 | 0.090394 |
| 2025-09-25 | 0.090192 |
| 2025-09-26 | 0.089993 |
| 2025-09-27 | 0.092593 |
| 2025-09-28 | 0.091204 |
| 2025-09-29 | 0.090712 |
| 2025-09-30 | 0.09071 |
| 2025-10-01 | 0.091076 |
| 2025-10-02 | 0.090552 |
| 2025-10-03 | 0.09037 |
| 2025-10-04 | 0.092402 |
| 2025-10-05 | 0.090947 |
| 2025-10-06 | 0.090326 |
| 2025-10-07 | 0.090571 |
| 2025-10-08 | 0.090457 |
| 2025-10-09 | 0.090815 |
| 2025-10-10 | 0.090529 |
| 2025-10-11 | 0.091386 |
| 2025-10-12 | 0.091791 |
| 2025-10-13 | 0.091844 |
| 2025-10-14 | 0.09138 |
| 2025-10-15 | 0.092109 |
| 2025-10-16 | 0.092217 |
| 2025-10-17 | 0.092338 |
| 2025-10-18 | 0.092516 |
| 2025-10-19 | 0.092462 |
| 2025-10-20 | 0.092434 |
| 2025-10-21 | 0.092202 |
| 2025-10-22 | 0.092374 |
| 2025-10-23 | 0.092292 |
| 2025-10-24 | 0.092365 |
| 2025-10-25 | 0.092091 |
| 2025-10-26 | 0.092292 |
| 2025-10-27 | 0.092428 |
| 2025-10-28 | 0.092169 |
| 2025-10-29 | 0.092162 |
| 2025-10-30 | 0.091464 |
| 2025-10-31 | 0.091726 |
| 2025-11-01 | 0.091508 |
| 2025-11-02 | 0.091632 |
| 2025-11-03 | 0.091851 |
| 2025-11-04 | 0.091293 |
| 2025-11-05 | 0.091153 |
| 2025-11-06 | 0.091531 |
| 2025-11-07 | 0.091587 |
| 2025-11-08 | 0.092173 |
| 2025-11-09 | 0.092158 |
| 2025-11-10 | 0.092377 |
| 2025-11-11 | 0.092564 |
| 2025-11-12 | 0.092987 |
| 2025-11-13 | 0.09306 |
| 2025-11-14 | 0.092523 |
| 2025-11-15 | 0.09287 |
| 2025-11-16 | 0.092901 |
| 2025-11-17 | 0.092723 |
| 2025-11-18 | 0.092173 |
| 2025-11-19 | 0.092759 |
| 2025-11-20 | 0.092536 |
| 2025-11-21 | 0.092133 |
| 2025-11-22 | 0.091954 |
| 2025-11-23 | 0.092003 |
| 2025-11-24 | 0.092398 |
| 2025-11-25 | 0.092155 |
| 2025-11-26 | 0.092554 |
| 2025-11-27 | 0.09266 |
| 2025-11-28 | 0.092672 |
| 2025-11-29 | 0.092922 |
| 2025-11-30 | 0.092882 |
| 2025-12-01 | 0.093007 |
| 2025-12-02 | 0.092841 |
| 2025-12-03 | 0.093139 |
| 2025-12-04 | 0.093043 |
| 2025-12-05 | 0.093418 |
| 2025-12-06 | 0.093539 |
| 2025-12-07 | 0.093518 |
| 2025-12-08 | 0.093466 |
| 2025-12-09 | 0.093012 |
| 2025-12-11 | 0.093521 |
| 2025-12-12 | 0.094338 |
| 2025-12-13 | 0.094423 |
| 2025-12-14 | 0.094408 |
| 2025-12-15 | 0.094548 |
| 2025-12-16 | 0.094638 |
| 2025-12-17 | 0.09452 |
| 2025-12-18 | 0.094433 |
| 2025-12-19 | 0.094365 |
| 2025-12-20 | 0.094256 |
| 2025-12-21 | 0.094348 |
| 2025-12-22 | 0.094431 |
| 2025-12-23 | 0.09474 |
| 2025-12-24 | 0.094959 |
| 2025-12-25 | 0.094822 |
| 2025-12-26 | 0.094832 |
| 2025-12-27 | 0.094945 |
| 2025-12-28 | 0.095037 |
| 2025-12-29 | 0.094797 |
| 2025-12-30 | 0.094631 |
| 2025-12-31 | 0.094587 |
| 2026-01-01 | 0.094413 |
| 2026-01-02 | 0.094758 |
| 2026-01-03 | 0.094971 |
| 2026-01-04 | 0.094886 |
| 2026-01-05 | 0.094393 |
| 2026-01-06 | 0.094668 |
| 2026-01-07 | 0.094544 |
| 2026-01-08 | 0.094634 |
| 2026-01-09 | 0.094299 |
| 2026-01-10 | 0.094575 |
| 2026-01-11 | 0.094675 |
| 2026-01-12 | 0.094957 |
| 2026-01-13 | 0.09498 |
| 2026-01-14 | 0.095445 |
| 2026-01-15 | 0.095566 |
| 2026-01-16 | 0.096179 |
| 2026-01-17 | 0.096464 |
| 2026-01-18 | 0.0964 |
| 2026-01-19 | 0.096428 |
| 2026-01-20 | 0.096461 |
| 2026-01-21 | 0.097262 |
| 2026-01-22 | 0.097227 |
| 2026-01-23 | 0.09746 |
| 2026-01-24 | 0.097998 |
| 2026-01-25 | 0.097988 |
| 2026-01-26 | 0.097758 |
| 2026-01-27 | 0.098274 |
| 2026-01-28 | 0.099096 |
| 2026-01-29 | 0.099249 |
| 2026-01-30 | 0.09837 |
| 2026-01-31 | 0.097325 |
| 2026-02-01 | 0.097514 |
| 2026-02-02 | 0.097646 |
| 2026-02-03 | 0.098303 |
| 2026-02-04 | 0.098592 |
| 2026-02-05 | 0.097781 |
| 2026-02-06 | 0.097905 |
| 2026-02-07 | 0.098473 |
| 2026-02-08 | 0.098483 |
| 2026-02-09 | 0.09877 |
| 2026-02-10 | 0.098634 |
| 2026-02-11 | 0.098956 |
| 2026-02-12 | 0.098946 |
| 2026-02-13 | 0.09872 |
| 2026-02-14 | 0.099038 |
| 2026-02-15 | 0.09909 |
| 2026-02-16 | 0.099093 |
| 2026-02-17 | 0.098757 |
| 2026-02-18 | 0.099336 |
| 2026-02-19 | 0.098382 |
| 2026-02-20 | 0.098832 |
| 2026-02-21 | 0.099226 |
| 2026-02-22 | 0.099192 |
| 2026-02-23 | 0.098855 |
| 2026-02-24 | 0.098363 |
| 2026-02-25 | 0.099136 |
| 2026-02-26 | 0.098971 |
| 2026-02-27 | 0.098763 |
| 2026-02-28 | 0.09877 |
| 2026-03-01 | 0.098264 |
| 2026-03-02 | 0.098031 |
| 2026-03-03 | 0.097059 |
| 2026-03-04 | 0.096877 |
| 2026-03-05 | 0.096407 |
| 2026-03-06 | 0.09558 |
| 2026-03-07 | 0.095545 |
| 2026-03-08 | 0.095014 |
| 2026-03-09 | 0.095249 |
| 2026-03-10 | 0.096814 |
| 2026-03-11 | 0.096318 |
| 2026-03-12 | 0.095976 |
| 2026-03-13 | 0.095391 |
| 2026-03-14 | 0.094694 |
| 2026-03-15 | 0.095077 |
| 2026-03-16 | 0.095506 |
| 2026-03-17 | 0.09625 |
| 2026-03-18 | 0.09589 |
| 2026-03-19 | 0.094877 |
| 2026-03-20 | 0.095414 |
| 2026-03-21 | 0.094979 |
| 2026-03-22 | 0.094679 |
| 2026-03-23 | 0.095685 |
| 2026-03-24 | 0.095345 |
| 2026-03-25 | 0.095691 |
| 2026-03-26 | 0.095408 |
| 2026-03-27 | 0.094142 |
| 2026-03-28 | 0.094032 |
| 2026-03-29 | 0.094031 |
| 2026-03-30 | 0.093957 |
| 2026-03-31 | 0.094382 |
| 2026-04-01 | 0.09522 |
| 2026-04-02 | 0.094765 |
| 2026-04-03 | 0.095137 |
| 2026-04-04 | 0.095051 |
| 2026-04-05 | 0.095125 |
| 2026-04-06 | 0.095484 |
| 2026-04-07 | 0.09576 |
| 2026-04-08 | 0.097695 |
| 2026-04-09 | 0.096865 |
| 2026-04-10 | 0.098078 |
| 2026-04-11 | 0.098485 |
| 2026-04-12 | 0.09802 |
| 2026-04-13 | 0.098012 |
| 2026-04-14 | 0.099578 |
| 2026-04-15 | 0.098344 |
| 2026-04-16 | 0.098539 |
| 2026-04-17 | 0.098545 |
| 2026-04-18 | 0.098432 |
| 2026-04-19 | 0.098287 |
| 2026-04-20 | 0.098153 |
| 2026-04-21 | 0.098244 |
| 2026-04-22 | 0.098081 |
| 2026-04-23 | 0.097922 |
| 2026-04-24 | 0.098017 |
| 2026-04-25 | 0.098044 |
| 2026-04-26 | 0.097964 |
| 2026-04-27 | 0.097979 |
| 2026-04-28 | 0.097707 |
| 2026-04-29 | 0.097743 |
| 2026-04-30 | 0.0961 |
| 2026-05-01 | 0.097143 |
| 2026-05-02 | 0.097608 |
| 2026-05-03 | 0.097673 |
| 2026-05-04 | 0.09734 |
| 2026-05-05 | 0.100534 |
| 2026-05-06 | 0.098128 |
| 2026-05-07 | 0.099014 |
| 2026-05-08 | 0.098421 |
| 2026-05-09 | 0.099197 |
| 2026-05-10 | 0.099077 |
| 2026-05-11 | 0.098613 |
| 2026-05-12 | 0.098563 |
| 2026-05-14 | 0.098846 |
| 2026-05-15 | 0.097324 |
| 2026-05-16 | 0.098023 |
| 2026-05-17 | 0.098163 |
| 2026-05-18 | 0.097157 |
| 2026-05-19 | 0.098025 |
| 2026-05-20 | 0.097879 |
| 2026-05-21 | 0.097975 |
| 2026-05-23 | 0.098111 |
| 2026-05-24 | 0.098357 |
| 2026-05-25 | 0.098447 |
| 2026-05-26 | 0.098329 |
| 2026-05-27 | 0.098156 |
| 2026-05-28 | 0.097762 |
| 2026-05-29 | 0.098039 |
| 2026-05-30 | 0.09797 |
| 2026-05-31 | 0.098113 |
| 2026-06-01 | 0.098111 |
| 2026-06-02 | 0.09836 |
| 2026-06-03 | 0.098316 |
| 2026-06-04 | 0.098363 |
| 2026-06-05 | 0.098433 |
| 2026-06-06 | 0.097426 |
| 2026-06-09 | 0.097806 |
| 2026-06-10 | 0.09726 |
| 2026-06-11 | 0.097745 |
| 2026-06-12 | 0.098697 |
| 2026-06-13 | 0.09869 |
| 2026-06-14 | 0.099026 |
| 2026-06-15 | 0.098772 |
| 2026-06-16 | 0.098821 |
| 2026-06-17 | 0.098776 |
| 2026-06-18 | 0.097749 |
| 2026-06-19 | 0.098059 |
| 2026-06-20 | 0.098161 |
| 2026-06-21 | 0.098147 |
| 2026-06-22 | 0.098089 |
| 2026-06-23 | 0.09722 |
| 2026-06-24 | 0.096483 |
| 2026-06-25 | 0.096375 |
| 2026-06-26 | 0.097056 |
| 2026-06-27 | 0.097119 |
| 2026-06-28 | 0.097186 |
| 2026-06-29 | 0.097278 |
| 2026-06-30 | 0.09732 |
| 2026-07-01 | 0.096954 |
| 2026-07-02 | 0.096791 |
| 2026-07-03 | 0.097435 |
| 2026-07-04 | 0.097306 |
| 2026-07-05 | 0.097303 |
| 2026-07-06 | 0.097228 |
| 2026-07-07 | 0.097567 |
| 2026-07-08 | 0.096726 |
| 2026-07-09 | 0.096863 |
| 2026-07-10 | 0.09699 |
| 2026-07-11 | 0.097289 |
| 2026-07-12 | 0.097147 |
| 2026-07-13 | 0.097193 |
| 2026-07-14 | 0.097209 |
| 2026-07-15 | 0.097531 |
| 2026-07-16 | 0.097551 |
| 2026-07-17 | 0.097233 |
| 2026-07-18 | 0.096948 |
| 2026-07-19 | 0.09699 |
| 2026-07-20 | 0.097197 |
| 2026-07-21 | 0.097778 |
| 2026-07-22 | 0.097569 |
| 2026-07-23 | 0.097365 |
| 2026-07-24 | 0.097276 |
| 2026-07-25 | 0.097252 |
| 2026-07-26 | 0.09738 |
| 2026-07-27 | 0.097382 |
| 2026-07-28 | 0.097286 |
| 2026-07-29 | 0.097279 |
| 2026-07-30 | 0.097763 |
| 2026-07-31 | 0.09786 |
| 2026-08-01 | 0.098012 |
| 2026-08-02 | 0.09812 |
| 2026-08-03 | 0.098148 |
| 2026-08-04 | 0.098333 |
| 2026-08-05 | 0.098768 |
| 2026-08-06 | 0.098541 |
| 2026-08-07 | 0.099095 |
| 2026-08-08 | 0.099195 |
| 2026-08-09 | 0.099242 |
| 2026-08-10 | 0.099119 |
| 2026-08-11 | 0.099285 |
| 2026-08-12 | 0.09964 |
| 2026-08-13 | 0.099686 |
| 2026-08-14 | 0.100033 |
| 2026-08-15 | 0.099862 |
| 2026-08-16 | 0.099984 |
| 2026-08-17 | 0.099945 |
| 2026-08-18 | 0.099686 |
| 2026-08-20 | 0.100053 |
| 2026-08-21 | 0.100603 |
| 2026-08-22 | 0.100467 |
| 2026-08-23 | 0.100596 |
| 2026-08-24 | 0.100423 |
| 2026-08-25 | 0.100314 |
| 2026-08-26 | 0.100407 |
| 2026-08-27 | 0.100156 |
| 2026-08-28 | 0.100307 |
| 2026-08-29 | 0.099893 |
| 2026-08-30 | 0.09989 |
| 2026-08-31 | 0.100555 |
| 2026-09-01 | 0.099994 |
| 2026-09-02 | 0.099995 |
| 2026-09-03 | 0.099931 |
| 2026-09-04 | 0.100597 |
| 2026-09-05 | 0.100669 |
| 2026-09-06 | 0.100756 |
| 2026-09-07 | 0.100519 |
| 2026-09-08 | 0.100288 |
| 2026-09-09 | 0.100641 |
| 2026-09-10 | 0.100333 |
| 2026-09-11 | 0.100135 |
| 2026-09-12 | 0.100161 |
| 2026-09-13 | 0.100211 |
| 2026-09-14 | 0.099577 |
| 2026-09-15 | 0.099086 |
| 2026-09-16 | 0.09919 |
| 2026-09-17 | 0.098905 |
| 2026-09-18 | 0.097902 |
| 2026-09-19 | 0.098655 |
| 2026-09-20 | 0.098792 |
| 2026-09-21 | 0.098884 |
| 2026-09-22 | 0.098555 |
| 2026-09-23 | 0.097481 |
| 2026-09-24 | 0.096679 |
| 2026-09-25 | 0.096053 |
| 2026-09-26 | 0.096146 |
| 2026-09-27 | 0.096062 |
| 2026-09-28 | 0.095693 |
| 2026-09-30 | 0.09379 |
| 2026-10-02 | 0.092721 |
| 2026-10-03 | 0.093587 |
| 2026-10-05 | 0.093667 |
| 2026-10-06 | 0.094737 |
| 2026-10-07 | 0.093954 |
| 2026-10-08 | 0.094379 |
| 2026-10-09 | 0.093406 |
| 2026-10-10 | 0.092327 |
| 2026-10-11 | 0.092342 |
| 2026-10-12 | 0.092681 |
| 2026-10-13 | 0.092721 |
| 2026-10-14 | 0.092565 |
| 2026-10-15 | 0.091782 |
| 2026-10-16 | 0.091995 |
High
0.10076
Low
0.07927
Average
0.09082
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/AZN API questions
How do I get the MXN/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/AZN rate in rates.AZN.
How far back does MXN/AZN historical data go?
Daily MXN/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.