MXN to AWG exchange rate API
Mexican Peso to Aruban Florin · quoted 2026-10-18
0.09679
▲ +6.72% over 2Y
1 MXN = 0.09679 AWG · 1 AWG = 10.3312 MXN · Get this rate via the API
1 MXN buys 0.09679 AWG as of 2026-10-18, so 1 AWG buys 10.3312 MXN. Over the last 2 years, MXN/AWG traded between 0.08511 and 0.10600, averaged 0.09652 and rose 6.72%. The API holds daily MXN/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MXN/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MXN/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.090697 |
| 2024-10-19 | 0.090038 |
| 2024-10-20 | 0.090054 |
| 2024-10-21 | 0.089715 |
| 2024-10-22 | 0.090006 |
| 2024-10-23 | 0.089179 |
| 2024-10-24 | 0.090485 |
| 2024-10-25 | 0.090373 |
| 2024-10-26 | 0.089574 |
| 2024-10-27 | 0.089604 |
| 2024-10-28 | 0.089556 |
| 2024-10-29 | 0.0894 |
| 2024-10-30 | 0.088731 |
| 2024-10-31 | 0.089316 |
| 2024-11-01 | 0.089686 |
| 2024-11-02 | 0.088253 |
| 2024-11-03 | 0.088678 |
| 2024-11-04 | 0.089047 |
| 2024-11-05 | 0.088831 |
| 2024-11-06 | 0.08672 |
| 2024-11-07 | 0.090254 |
| 2024-11-08 | 0.089537 |
| 2024-11-09 | 0.088794 |
| 2024-11-10 | 0.088586 |
| 2024-11-11 | 0.087231 |
| 2024-11-12 | 0.087809 |
| 2024-11-13 | 0.087298 |
| 2024-11-14 | 0.086801 |
| 2024-11-15 | 0.087824 |
| 2024-11-16 | 0.087938 |
| 2024-11-17 | 0.087893 |
| 2024-11-18 | 0.087842 |
| 2024-11-19 | 0.088086 |
| 2024-11-20 | 0.088745 |
| 2024-11-21 | 0.087862 |
| 2024-11-22 | 0.087606 |
| 2024-11-23 | 0.087625 |
| 2024-11-24 | 0.087746 |
| 2024-11-25 | 0.088072 |
| 2024-11-26 | 0.08736 |
| 2024-11-27 | 0.086285 |
| 2024-11-28 | 0.088006 |
| 2024-11-29 | 0.087783 |
| 2024-11-30 | 0.087848 |
| 2024-12-01 | 0.087852 |
| 2024-12-02 | 0.087338 |
| 2024-12-03 | 0.087966 |
| 2024-12-04 | 0.088144 |
| 2024-12-05 | 0.088219 |
| 2024-12-06 | 0.088672 |
| 2024-12-07 | 0.088668 |
| 2024-12-08 | 0.08866 |
| 2024-12-09 | 0.088794 |
| 2024-12-10 | 0.088758 |
| 2024-12-11 | 0.088578 |
| 2024-12-12 | 0.088752 |
| 2024-12-13 | 0.088624 |
| 2024-12-14 | 0.088921 |
| 2024-12-15 | 0.088932 |
| 2024-12-16 | 0.088791 |
| 2024-12-17 | 0.088895 |
| 2024-12-18 | 0.088876 |
| 2024-12-19 | 0.088043 |
| 2024-12-20 | 0.088507 |
| 2024-12-21 | 0.089139 |
| 2024-12-22 | 0.089152 |
| 2024-12-23 | 0.088558 |
| 2024-12-24 | 0.08882 |
| 2024-12-25 | 0.088808 |
| 2024-12-26 | 0.088721 |
| 2024-12-27 | 0.088334 |
| 2024-12-28 | 0.088059 |
| 2024-12-29 | 0.088077 |
| 2024-12-30 | 0.087831 |
| 2024-12-31 | 0.086292 |
| 2025-01-01 | 0.085939 |
| 2025-01-02 | 0.086178 |
| 2025-01-03 | 0.086822 |
| 2025-01-04 | 0.086765 |
| 2025-01-05 | 0.086761 |
| 2025-01-06 | 0.088046 |
| 2025-01-07 | 0.088006 |
| 2025-01-08 | 0.087637 |
| 2025-01-09 | 0.087416 |
| 2025-01-10 | 0.087306 |
| 2025-01-11 | 0.086398 |
| 2025-01-12 | 0.086396 |
| 2025-01-13 | 0.086185 |
| 2025-01-14 | 0.086773 |
| 2025-01-15 | 0.08742 |
| 2025-01-16 | 0.086802 |
| 2025-01-17 | 0.086059 |
| 2025-01-18 | 0.086089 |
| 2025-01-19 | 0.086139 |
| 2025-01-20 | 0.085765 |
| 2025-01-21 | 0.086277 |
| 2025-01-22 | 0.087062 |
| 2025-01-23 | 0.087448 |
| 2025-01-24 | 0.088395 |
| 2025-01-25 | 0.088303 |
| 2025-01-26 | 0.08798 |
| 2025-01-27 | 0.087311 |
| 2025-01-28 | 0.086607 |
| 2025-01-29 | 0.087387 |
| 2025-01-30 | 0.087198 |
| 2025-01-31 | 0.08662 |
| 2025-02-01 | 0.086576 |
| 2025-02-02 | 0.085113 |
| 2025-02-03 | 0.085507 |
| 2025-02-04 | 0.087542 |
| 2025-02-05 | 0.08686 |
| 2025-02-06 | 0.086772 |
| 2025-02-07 | 0.087276 |
| 2025-02-08 | 0.087034 |
| 2025-02-09 | 0.086962 |
| 2025-02-10 | 0.08698 |
| 2025-02-11 | 0.086822 |
| 2025-02-12 | 0.08708 |
| 2025-02-13 | 0.086751 |
| 2025-02-14 | 0.087994 |
| 2025-02-15 | 0.08815 |
| 2025-02-16 | 0.088092 |
| 2025-02-17 | 0.087802 |
| 2025-02-18 | 0.088241 |
| 2025-02-19 | 0.088117 |
| 2025-02-20 | 0.087917 |
| 2025-02-21 | 0.088063 |
| 2025-02-22 | 0.087608 |
| 2025-02-23 | 0.087738 |
| 2025-02-24 | 0.087664 |
| 2025-02-25 | 0.087418 |
| 2025-02-26 | 0.087926 |
| 2025-02-27 | 0.087839 |
| 2025-02-28 | 0.087825 |
| 2025-03-01 | 0.087197 |
| 2025-03-02 | 0.087135 |
| 2025-03-03 | 0.08743 |
| 2025-03-04 | 0.086123 |
| 2025-03-05 | 0.086974 |
| 2025-03-06 | 0.087731 |
| 2025-03-07 | 0.08814 |
| 2025-03-08 | 0.088402 |
| 2025-03-09 | 0.088805 |
| 2025-03-10 | 0.088611 |
| 2025-03-11 | 0.087927 |
| 2025-03-12 | 0.088426 |
| 2025-03-13 | 0.088795 |
| 2025-03-14 | 0.089585 |
| 2025-03-15 | 0.08982 |
| 2025-03-16 | 0.089791 |
| 2025-03-17 | 0.089998 |
| 2025-03-18 | 0.089244 |
| 2025-03-19 | 0.08978 |
| 2025-03-20 | 0.088549 |
| 2025-03-21 | 0.088358 |
| 2025-03-22 | 0.088442 |
| 2025-03-23 | 0.089086 |
| 2025-03-25 | 0.089483 |
| 2025-03-26 | 0.089194 |
| 2025-03-27 | 0.088201 |
| 2025-03-28 | 0.087977 |
| 2025-03-29 | 0.087844 |
| 2025-03-30 | 0.087795 |
| 2025-03-31 | 0.088357 |
| 2025-04-01 | 0.087227 |
| 2025-04-02 | 0.087915 |
| 2025-04-03 | 0.089383 |
| 2025-04-04 | 0.087813 |
| 2025-04-05 | 0.087587 |
| 2025-04-06 | 0.087275 |
| 2025-04-07 | 0.086566 |
| 2025-04-08 | 0.0872 |
| 2025-04-09 | 0.085366 |
| 2025-04-10 | 0.087603 |
| 2025-04-11 | 0.087831 |
| 2025-04-12 | 0.088048 |
| 2025-04-13 | 0.088251 |
| 2025-04-14 | 0.08865 |
| 2025-04-15 | 0.08921 |
| 2025-04-16 | 0.089446 |
| 2025-04-17 | 0.089876 |
| 2025-04-18 | 0.090777 |
| 2025-04-19 | 0.090771 |
| 2025-04-20 | 0.090946 |
| 2025-04-21 | 0.090896 |
| 2025-04-22 | 0.091059 |
| 2025-04-23 | 0.091525 |
| 2025-04-24 | 0.091373 |
| 2025-04-25 | 0.091213 |
| 2025-04-26 | 0.091759 |
| 2025-04-27 | 0.091735 |
| 2025-04-28 | 0.0917 |
| 2025-04-29 | 0.091311 |
| 2025-04-30 | 0.091692 |
| 2025-05-01 | 0.091222 |
| 2025-05-02 | 0.090919 |
| 2025-05-03 | 0.091431 |
| 2025-05-04 | 0.091349 |
| 2025-05-05 | 0.091386 |
| 2025-05-06 | 0.090796 |
| 2025-05-08 | 0.091453 |
| 2025-05-09 | 0.09177 |
| 2025-05-10 | 0.09209 |
| 2025-05-11 | 0.092057 |
| 2025-05-12 | 0.091605 |
| 2025-05-13 | 0.091436 |
| 2025-05-14 | 0.092382 |
| 2025-05-15 | 0.092536 |
| 2025-05-17 | 0.091948 |
| 2025-05-18 | 0.09197 |
| 2025-05-19 | 0.091992 |
| 2025-05-20 | 0.092841 |
| 2025-05-21 | 0.092705 |
| 2025-05-22 | 0.092238 |
| 2025-05-23 | 0.092563 |
| 2025-05-24 | 0.093049 |
| 2025-05-25 | 0.093034 |
| 2025-05-26 | 0.093263 |
| 2025-05-27 | 0.09297 |
| 2025-05-28 | 0.092769 |
| 2025-05-29 | 0.092266 |
| 2025-05-30 | 0.092778 |
| 2025-05-31 | 0.092067 |
| 2025-06-01 | 0.092169 |
| 2025-06-02 | 0.092881 |
| 2025-06-03 | 0.093031 |
| 2025-06-04 | 0.093197 |
| 2025-06-05 | 0.093123 |
| 2025-06-06 | 0.093599 |
| 2025-06-07 | 0.093668 |
| 2025-06-08 | 0.093647 |
| 2025-06-09 | 0.093899 |
| 2025-06-10 | 0.094029 |
| 2025-06-11 | 0.094173 |
| 2025-06-12 | 0.094728 |
| 2025-06-13 | 0.094176 |
| 2025-06-14 | 0.094434 |
| 2025-06-15 | 0.094521 |
| 2025-06-16 | 0.09466 |
| 2025-06-17 | 0.094566 |
| 2025-06-18 | 0.094459 |
| 2025-06-19 | 0.093842 |
| 2025-06-20 | 0.094015 |
| 2025-06-21 | 0.093352 |
| 2025-06-22 | 0.093045 |
| 2025-06-23 | 0.092976 |
| 2025-06-24 | 0.094023 |
| 2025-06-25 | 0.094212 |
| 2025-06-26 | 0.094854 |
| 2025-06-27 | 0.094898 |
| 2025-06-28 | 0.095111 |
| 2025-06-29 | 0.09505 |
| 2025-06-30 | 0.09497 |
| 2025-07-01 | 0.095813 |
| 2025-07-02 | 0.095488 |
| 2025-07-03 | 0.095255 |
| 2025-07-04 | 0.096026 |
| 2025-07-05 | 0.096016 |
| 2025-07-06 | 0.096134 |
| 2025-07-07 | 0.09555 |
| 2025-07-08 | 0.095975 |
| 2025-07-09 | 0.096257 |
| 2025-07-10 | 0.095957 |
| 2025-07-11 | 0.095533 |
| 2025-07-12 | 0.096064 |
| 2025-07-13 | 0.095919 |
| 2025-07-14 | 0.095809 |
| 2025-07-15 | 0.095696 |
| 2025-07-16 | 0.095156 |
| 2025-07-17 | 0.09517 |
| 2025-07-18 | 0.095619 |
| 2025-07-19 | 0.09553 |
| 2025-07-20 | 0.095533 |
| 2025-07-21 | 0.095894 |
| 2025-07-22 | 0.095947 |
| 2025-07-23 | 0.095934 |
| 2025-07-24 | 0.096435 |
| 2025-07-25 | 0.096422 |
| 2025-07-26 | 0.096485 |
| 2025-07-27 | 0.096529 |
| 2025-07-28 | 0.096071 |
| 2025-07-29 | 0.095157 |
| 2025-07-30 | 0.095439 |
| 2025-07-31 | 0.095093 |
| 2025-08-01 | 0.094436 |
| 2025-08-02 | 0.094923 |
| 2025-08-03 | 0.094858 |
| 2025-08-04 | 0.094973 |
| 2025-08-05 | 0.09474 |
| 2025-08-06 | 0.095544 |
| 2025-08-07 | 0.096057 |
| 2025-08-08 | 0.096236 |
| 2025-08-09 | 0.096485 |
| 2025-08-10 | 0.096381 |
| 2025-08-11 | 0.096138 |
| 2025-08-12 | 0.095854 |
| 2025-08-13 | 0.096542 |
| 2025-08-14 | 0.095803 |
| 2025-08-15 | 0.095481 |
| 2025-08-16 | 0.095271 |
| 2025-08-17 | 0.095552 |
| 2025-08-18 | 0.09515 |
| 2025-08-19 | 0.095222 |
| 2025-08-20 | 0.095345 |
| 2025-08-21 | 0.095427 |
| 2025-08-22 | 0.095611 |
| 2025-08-23 | 0.096339 |
| 2025-08-24 | 0.096223 |
| 2025-08-25 | 0.096033 |
| 2025-08-26 | 0.096029 |
| 2025-08-27 | 0.095572 |
| 2025-08-28 | 0.096188 |
| 2025-08-29 | 0.095752 |
| 2025-08-30 | 0.095915 |
| 2025-08-31 | 0.095937 |
| 2025-09-01 | 0.096188 |
| 2025-09-02 | 0.095669 |
| 2025-09-03 | 0.095695 |
| 2025-09-04 | 0.095359 |
| 2025-09-05 | 0.095814 |
| 2025-09-06 | 0.095633 |
| 2025-09-07 | 0.095603 |
| 2025-09-08 | 0.095931 |
| 2025-09-09 | 0.096109 |
| 2025-09-10 | 0.096095 |
| 2025-09-11 | 0.09603 |
| 2025-09-13 | 0.097032 |
| 2025-09-14 | 0.096974 |
| 2025-09-15 | 0.0972 |
| 2025-09-16 | 0.097551 |
| 2025-09-17 | 0.097852 |
| 2025-09-18 | 0.098186 |
| 2025-09-19 | 0.097132 |
| 2025-09-20 | 0.097304 |
| 2025-09-21 | 0.097241 |
| 2025-09-22 | 0.09732 |
| 2025-09-23 | 0.097609 |
| 2025-09-24 | 0.097268 |
| 2025-09-25 | 0.097051 |
| 2025-09-26 | 0.096837 |
| 2025-09-27 | 0.097495 |
| 2025-09-28 | 0.097408 |
| 2025-09-29 | 0.09761 |
| 2025-09-30 | 0.097608 |
| 2025-10-01 | 0.098002 |
| 2025-10-02 | 0.097438 |
| 2025-10-03 | 0.097242 |
| 2025-10-04 | 0.097294 |
| 2025-10-05 | 0.097315 |
| 2025-10-06 | 0.097194 |
| 2025-10-07 | 0.097459 |
| 2025-10-08 | 0.097336 |
| 2025-10-09 | 0.097721 |
| 2025-10-10 | 0.097413 |
| 2025-10-11 | 0.096224 |
| 2025-10-12 | 0.096603 |
| 2025-10-13 | 0.096706 |
| 2025-10-14 | 0.096218 |
| 2025-10-15 | 0.096985 |
| 2025-10-16 | 0.097097 |
| 2025-10-17 | 0.097226 |
| 2025-10-18 | 0.097414 |
| 2025-10-19 | 0.097302 |
| 2025-10-20 | 0.097328 |
| 2025-10-21 | 0.097083 |
| 2025-10-22 | 0.097264 |
| 2025-10-23 | 0.097178 |
| 2025-10-24 | 0.097255 |
| 2025-10-25 | 0.096966 |
| 2025-10-26 | 0.097123 |
| 2025-10-27 | 0.097321 |
| 2025-10-28 | 0.097049 |
| 2025-10-29 | 0.097041 |
| 2025-10-30 | 0.096239 |
| 2025-10-31 | 0.096514 |
| 2025-11-01 | 0.096353 |
| 2025-11-02 | 0.096428 |
| 2025-11-03 | 0.096714 |
| 2025-11-04 | 0.096127 |
| 2025-11-05 | 0.095979 |
| 2025-11-06 | 0.096377 |
| 2025-11-07 | 0.096435 |
| 2025-11-08 | 0.097052 |
| 2025-11-09 | 0.096985 |
| 2025-11-10 | 0.097268 |
| 2025-11-11 | 0.097464 |
| 2025-11-12 | 0.097909 |
| 2025-11-13 | 0.097987 |
| 2025-11-14 | 0.097421 |
| 2025-11-15 | 0.097786 |
| 2025-11-16 | 0.097763 |
| 2025-11-17 | 0.097632 |
| 2025-11-18 | 0.097052 |
| 2025-11-19 | 0.097669 |
| 2025-11-20 | 0.097434 |
| 2025-11-21 | 0.097011 |
| 2025-11-22 | 0.096822 |
| 2025-11-23 | 0.096858 |
| 2025-11-24 | 0.09729 |
| 2025-11-25 | 0.097033 |
| 2025-11-26 | 0.097453 |
| 2025-11-27 | 0.097565 |
| 2025-11-28 | 0.097578 |
| 2025-11-29 | 0.097841 |
| 2025-11-30 | 0.097702 |
| 2025-12-01 | 0.09793 |
| 2025-12-02 | 0.097756 |
| 2025-12-03 | 0.09807 |
| 2025-12-04 | 0.097969 |
| 2025-12-05 | 0.098364 |
| 2025-12-06 | 0.098491 |
| 2025-12-07 | 0.098381 |
| 2025-12-08 | 0.098414 |
| 2025-12-09 | 0.097936 |
| 2025-12-11 | 0.098472 |
| 2025-12-12 | 0.099237 |
| 2025-12-13 | 0.099422 |
| 2025-12-14 | 0.099307 |
| 2025-12-15 | 0.099553 |
| 2025-12-16 | 0.099651 |
| 2025-12-17 | 0.099524 |
| 2025-12-18 | 0.099433 |
| 2025-12-19 | 0.099361 |
| 2025-12-20 | 0.099246 |
| 2025-12-21 | 0.099307 |
| 2025-12-22 | 0.099431 |
| 2025-12-23 | 0.099754 |
| 2025-12-24 | 0.099986 |
| 2025-12-25 | 0.09985 |
| 2025-12-26 | 0.099856 |
| 2025-12-27 | 0.099972 |
| 2025-12-28 | 0.099967 |
| 2025-12-29 | 0.099817 |
| 2025-12-30 | 0.099641 |
| 2025-12-31 | 0.099595 |
| 2026-01-01 | 0.099411 |
| 2026-01-02 | 0.099777 |
| 2026-01-03 | 0.099999 |
| 2026-01-04 | 0.099808 |
| 2026-01-05 | 0.09939 |
| 2026-01-06 | 0.09968 |
| 2026-01-07 | 0.099549 |
| 2026-01-08 | 0.099644 |
| 2026-01-09 | 0.099291 |
| 2026-01-10 | 0.099582 |
| 2026-01-11 | 0.0996 |
| 2026-01-12 | 0.099984 |
| 2026-01-13 | 0.100009 |
| 2026-01-14 | 0.100498 |
| 2026-01-15 | 0.100625 |
| 2026-01-16 | 0.101271 |
| 2026-01-17 | 0.101571 |
| 2026-01-18 | 0.101402 |
| 2026-01-19 | 0.101534 |
| 2026-01-20 | 0.101566 |
| 2026-01-21 | 0.102414 |
| 2026-01-22 | 0.102374 |
| 2026-01-23 | 0.102619 |
| 2026-01-24 | 0.10311 |
| 2026-01-25 | 0.1031 |
| 2026-01-26 | 0.102933 |
| 2026-01-27 | 0.103477 |
| 2026-01-28 | 0.104343 |
| 2026-01-29 | 0.104368 |
| 2026-01-30 | 0.103578 |
| 2026-01-31 | 0.102478 |
| 2026-02-01 | 0.102649 |
| 2026-02-02 | 0.102816 |
| 2026-02-03 | 0.103423 |
| 2026-02-04 | 0.103812 |
| 2026-02-05 | 0.10296 |
| 2026-02-06 | 0.103088 |
| 2026-02-07 | 0.103686 |
| 2026-02-08 | 0.103696 |
| 2026-02-09 | 0.103997 |
| 2026-02-10 | 0.103855 |
| 2026-02-11 | 0.104194 |
| 2026-02-12 | 0.104804 |
| 2026-02-13 | 0.103946 |
| 2026-02-14 | 0.104282 |
| 2026-02-15 | 0.104245 |
| 2026-02-16 | 0.104339 |
| 2026-02-17 | 0.103985 |
| 2026-02-18 | 0.104596 |
| 2026-02-19 | 0.10359 |
| 2026-02-20 | 0.104064 |
| 2026-02-21 | 0.104479 |
| 2026-02-22 | 0.10441 |
| 2026-02-23 | 0.104088 |
| 2026-02-24 | 0.103571 |
| 2026-02-25 | 0.104381 |
| 2026-02-26 | 0.10421 |
| 2026-02-27 | 0.103996 |
| 2026-02-28 | 0.103937 |
| 2026-03-01 | 0.103374 |
| 2026-03-02 | 0.103176 |
| 2026-03-03 | 0.102199 |
| 2026-03-04 | 0.102006 |
| 2026-03-05 | 0.101509 |
| 2026-03-06 | 0.10064 |
| 2026-03-07 | 0.100604 |
| 2026-03-08 | 0.099971 |
| 2026-03-09 | 0.100292 |
| 2026-03-10 | 0.101939 |
| 2026-03-11 | 0.101417 |
| 2026-03-12 | 0.101058 |
| 2026-03-13 | 0.100441 |
| 2026-03-14 | 0.099707 |
| 2026-03-15 | 0.099837 |
| 2026-03-16 | 0.100562 |
| 2026-03-17 | 0.101346 |
| 2026-03-18 | 0.100935 |
| 2026-03-19 | 0.0999 |
| 2026-03-20 | 0.100466 |
| 2026-03-21 | 0.100007 |
| 2026-03-22 | 0.099637 |
| 2026-03-23 | 0.100751 |
| 2026-03-24 | 0.100392 |
| 2026-03-25 | 0.100757 |
| 2026-03-26 | 0.100459 |
| 2026-03-27 | 0.099126 |
| 2026-03-28 | 0.099331 |
| 2026-03-29 | 0.098952 |
| 2026-03-30 | 0.098931 |
| 2026-03-31 | 0.099378 |
| 2026-04-01 | 0.100261 |
| 2026-04-02 | 0.099781 |
| 2026-04-03 | 0.100174 |
| 2026-04-04 | 0.100083 |
| 2026-04-05 | 0.100139 |
| 2026-04-06 | 0.10054 |
| 2026-04-07 | 0.10083 |
| 2026-04-08 | 0.102867 |
| 2026-04-09 | 0.103235 |
| 2026-04-10 | 0.103819 |
| 2026-04-11 | 0.104035 |
| 2026-04-12 | 0.103544 |
| 2026-04-13 | 0.103498 |
| 2026-04-14 | 0.104551 |
| 2026-04-15 | 0.103724 |
| 2026-04-16 | 0.104079 |
| 2026-04-17 | 0.104529 |
| 2026-04-18 | 0.104051 |
| 2026-04-19 | 0.103898 |
| 2026-04-20 | 0.103818 |
| 2026-04-21 | 0.103996 |
| 2026-04-22 | 0.104074 |
| 2026-04-23 | 0.103736 |
| 2026-04-24 | 0.103592 |
| 2026-04-25 | 0.103569 |
| 2026-04-26 | 0.103484 |
| 2026-04-27 | 0.103719 |
| 2026-04-28 | 0.103256 |
| 2026-04-29 | 0.103527 |
| 2026-04-30 | 0.102905 |
| 2026-05-01 | 0.103118 |
| 2026-05-02 | 0.103109 |
| 2026-05-03 | 0.103177 |
| 2026-05-04 | 0.102913 |
| 2026-05-05 | 0.103346 |
| 2026-05-06 | 0.104284 |
| 2026-05-07 | 0.104708 |
| 2026-05-08 | 0.10443 |
| 2026-05-09 | 0.104933 |
| 2026-05-10 | 0.104806 |
| 2026-05-11 | 0.104675 |
| 2026-05-12 | 0.103781 |
| 2026-05-14 | 0.104079 |
| 2026-05-15 | 0.103747 |
| 2026-05-16 | 0.103213 |
| 2026-05-17 | 0.103245 |
| 2026-05-18 | 0.104166 |
| 2026-05-19 | 0.103214 |
| 2026-05-20 | 0.103061 |
| 2026-05-21 | 0.103162 |
| 2026-05-23 | 0.103305 |
| 2026-05-24 | 0.103435 |
| 2026-05-25 | 0.103659 |
| 2026-05-26 | 0.103537 |
| 2026-05-27 | 0.103353 |
| 2026-05-28 | 0.102941 |
| 2026-05-29 | 0.10323 |
| 2026-05-30 | 0.103156 |
| 2026-05-31 | 0.103172 |
| 2026-06-01 | 0.103305 |
| 2026-06-02 | 0.103567 |
| 2026-06-03 | 0.103521 |
| 2026-06-04 | 0.103571 |
| 2026-06-05 | 0.103644 |
| 2026-06-06 | 0.102471 |
| 2026-06-09 | 0.102982 |
| 2026-06-10 | 0.102409 |
| 2026-06-11 | 0.10292 |
| 2026-06-12 | 0.103922 |
| 2026-06-13 | 0.103915 |
| 2026-06-14 | 0.10414 |
| 2026-06-15 | 0.104001 |
| 2026-06-16 | 0.104053 |
| 2026-06-17 | 0.104006 |
| 2026-06-18 | 0.102924 |
| 2026-06-19 | 0.103251 |
| 2026-06-20 | 0.103358 |
| 2026-06-21 | 0.10321 |
| 2026-06-22 | 0.103282 |
| 2026-06-23 | 0.102367 |
| 2026-06-24 | 0.101591 |
| 2026-06-25 | 0.10148 |
| 2026-06-26 | 0.102194 |
| 2026-06-27 | 0.102261 |
| 2026-06-28 | 0.102216 |
| 2026-06-29 | 0.102429 |
| 2026-06-30 | 0.102473 |
| 2026-07-01 | 0.102086 |
| 2026-07-02 | 0.102512 |
| 2026-07-03 | 0.102595 |
| 2026-07-04 | 0.102457 |
| 2026-07-05 | 0.102433 |
| 2026-07-06 | 0.102376 |
| 2026-07-07 | 0.102733 |
| 2026-07-08 | 0.101847 |
| 2026-07-09 | 0.101993 |
| 2026-07-10 | 0.102124 |
| 2026-07-11 | 0.102439 |
| 2026-07-12 | 0.10227 |
| 2026-07-13 | 0.102339 |
| 2026-07-14 | 0.102285 |
| 2026-07-15 | 0.102694 |
| 2026-07-16 | 0.102717 |
| 2026-07-17 | 0.102381 |
| 2026-07-18 | 0.102026 |
| 2026-07-19 | 0.102069 |
| 2026-07-20 | 0.102344 |
| 2026-07-21 | 0.102907 |
| 2026-07-22 | 0.102734 |
| 2026-07-23 | 0.102519 |
| 2026-07-24 | 0.102401 |
| 2026-07-25 | 0.1024 |
| 2026-07-26 | 0.102486 |
| 2026-07-27 | 0.102538 |
| 2026-07-28 | 0.102436 |
| 2026-07-29 | 0.102429 |
| 2026-07-30 | 0.102872 |
| 2026-07-31 | 0.103042 |
| 2026-08-01 | 0.1032 |
| 2026-08-02 | 0.103263 |
| 2026-08-03 | 0.103344 |
| 2026-08-04 | 0.103539 |
| 2026-08-05 | 0.103997 |
| 2026-08-06 | 0.103758 |
| 2026-08-07 | 0.104342 |
| 2026-08-08 | 0.104446 |
| 2026-08-09 | 0.104444 |
| 2026-08-10 | 0.104365 |
| 2026-08-11 | 0.104542 |
| 2026-08-12 | 0.104915 |
| 2026-08-13 | 0.104964 |
| 2026-08-14 | 0.105319 |
| 2026-08-15 | 0.105149 |
| 2026-08-16 | 0.105224 |
| 2026-08-17 | 0.105238 |
| 2026-08-18 | 0.104963 |
| 2026-08-20 | 0.105352 |
| 2026-08-21 | 0.105929 |
| 2026-08-22 | 0.105786 |
| 2026-08-23 | 0.105822 |
| 2026-08-24 | 0.10574 |
| 2026-08-25 | 0.105625 |
| 2026-08-26 | 0.105723 |
| 2026-08-27 | 0.10546 |
| 2026-08-28 | 0.105616 |
| 2026-08-29 | 0.10508 |
| 2026-08-30 | 0.105078 |
| 2026-08-31 | 0.105242 |
| 2026-09-01 | 0.105288 |
| 2026-09-02 | 0.105289 |
| 2026-09-03 | 0.10522 |
| 2026-09-04 | 0.105922 |
| 2026-09-05 | 0.105998 |
| 2026-09-06 | 0.105988 |
| 2026-09-07 | 0.105841 |
| 2026-09-08 | 0.105598 |
| 2026-09-09 | 0.105901 |
| 2026-09-10 | 0.105645 |
| 2026-09-11 | 0.105436 |
| 2026-09-12 | 0.105463 |
| 2026-09-13 | 0.105428 |
| 2026-09-14 | 0.104849 |
| 2026-09-15 | 0.104331 |
| 2026-09-16 | 0.104445 |
| 2026-09-17 | 0.104141 |
| 2026-09-18 | 0.104933 |
| 2026-09-19 | 0.103878 |
| 2026-09-20 | 0.103919 |
| 2026-09-21 | 0.104119 |
| 2026-09-22 | 0.103773 |
| 2026-09-23 | 0.102642 |
| 2026-09-24 | 0.101796 |
| 2026-09-25 | 0.101138 |
| 2026-09-26 | 0.101237 |
| 2026-09-27 | 0.101028 |
| 2026-09-28 | 0.100758 |
| 2026-09-30 | 0.098755 |
| 2026-10-02 | 0.097629 |
| 2026-10-03 | 0.098542 |
| 2026-10-05 | 0.098624 |
| 2026-10-06 | 0.099751 |
| 2026-10-07 | 0.098928 |
| 2026-10-08 | 0.099376 |
| 2026-10-09 | 0.098351 |
| 2026-10-10 | 0.097215 |
| 2026-10-11 | 0.097153 |
| 2026-10-12 | 0.09759 |
| 2026-10-13 | 0.09763 |
| 2026-10-14 | 0.097466 |
| 2026-10-15 | 0.096641 |
| 2026-10-16 | 0.097369 |
| 2026-10-17 | 0.096801 |
| 2026-10-18 | 0.096794 |
High
0.10600
Low
0.08511
Average
0.09652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MXN/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
MXN/AWG API questions
How do I get the MXN/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MXN¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MXN/AWG rate in rates.AWG.
How far back does MXN/AWG historical data go?
Daily MXN/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MXN/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.